National Bank of Moldova EUR rates in 2014

Average 1 EUR = 18.632 MDL

The mean of all 365 publications in 2014, ranging from 17.762 to 19.389 MDL.

Every rate of 2014

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	18.997
Tue, 30 Dec 2014	19.051
Mon, 29 Dec 2014	19.106
Sun, 28 Dec 2014	19.185
Sat, 27 Dec 2014	19.185
Fri, 26 Dec 2014	19.185
Thu, 25 Dec 2014	19.185
Wed, 24 Dec 2014	19.185
Tue, 23 Dec 2014	19.262
Mon, 22 Dec 2014	19.252
Sun, 21 Dec 2014	19.308
Sat, 20 Dec 2014	19.308
Fri, 19 Dec 2014	19.266
Thu, 18 Dec 2014	19.389
Wed, 17 Dec 2014	19.389
Tue, 16 Dec 2014	19.186
Mon, 15 Dec 2014	19.178
Sun, 14 Dec 2014	19.125
Sat, 13 Dec 2014	19.125
Fri, 12 Dec 2014	19.125
Thu, 11 Dec 2014	18.970
Wed, 10 Dec 2014	18.841
Tue, 9 Dec 2014	18.669
Mon, 8 Dec 2014	18.769
Sun, 7 Dec 2014	18.673
Sat, 6 Dec 2014	18.673
Fri, 5 Dec 2014	18.673
Thu, 4 Dec 2014	18.613
Wed, 3 Dec 2014	18.766
Tue, 2 Dec 2014	18.674
Mon, 1 Dec 2014	18.663
Sun, 30 Nov 2014	18.688
Sat, 29 Nov 2014	18.688
Fri, 28 Nov 2014	18.688
Thu, 27 Nov 2014	18.649
Wed, 26 Nov 2014	18.682
Tue, 25 Nov 2014	18.693
Mon, 24 Nov 2014	18.725
Sun, 23 Nov 2014	18.894
Sat, 22 Nov 2014	18.894
Fri, 21 Nov 2014	18.894
Thu, 20 Nov 2014	18.922
Wed, 19 Nov 2014	18.916
Tue, 18 Nov 2014	18.777
Mon, 17 Nov 2014	18.646
Sun, 16 Nov 2014	18.640
Sat, 15 Nov 2014	18.640
Fri, 14 Nov 2014	18.640
Thu, 13 Nov 2014	18.600
Wed, 12 Nov 2014	18.492
Tue, 11 Nov 2014	18.590
Mon, 10 Nov 2014	18.437
Sun, 9 Nov 2014	18.598
Sat, 8 Nov 2014	18.598
Fri, 7 Nov 2014	18.598
Thu, 6 Nov 2014	18.544
Wed, 5 Nov 2014	18.582
Tue, 4 Nov 2014	18.539
Mon, 3 Nov 2014	18.632
Sun, 2 Nov 2014	18.574
Sat, 1 Nov 2014	18.574
Fri, 31 Oct 2014	18.574
Thu, 30 Oct 2014	18.786
Wed, 29 Oct 2014	18.711
Tue, 28 Oct 2014	18.623
Mon, 27 Oct 2014	18.565
Sun, 26 Oct 2014	18.519
Sat, 25 Oct 2014	18.519
Fri, 24 Oct 2014	18.519
Thu, 23 Oct 2014	18.478
Wed, 22 Oct 2014	18.559
Tue, 21 Oct 2014	18.598
Mon, 20 Oct 2014	18.733
Sun, 19 Oct 2014	18.664
Sat, 18 Oct 2014	18.664
Fri, 17 Oct 2014	18.664
Thu, 16 Oct 2014	18.579
Wed, 15 Oct 2014	18.669
Tue, 14 Oct 2014	18.672
Mon, 13 Oct 2014	18.672
Sun, 12 Oct 2014	18.814
Sat, 11 Oct 2014	18.814
Fri, 10 Oct 2014	18.814
Thu, 9 Oct 2014	18.691
Wed, 8 Oct 2014	18.575
Tue, 7 Oct 2014	18.476
Mon, 6 Oct 2014	18.500
Sun, 5 Oct 2014	18.490
Sat, 4 Oct 2014	18.490
Fri, 3 Oct 2014	18.490
Thu, 2 Oct 2014	18.408
Wed, 1 Oct 2014	18.385
Tue, 30 Sep 2014	18.479
Mon, 29 Sep 2014	18.572
Sun, 28 Sep 2014	18.549
Sat, 27 Sep 2014	18.549
Fri, 26 Sep 2014	18.549
Thu, 25 Sep 2014	18.702
Wed, 24 Sep 2014	18.712
Tue, 23 Sep 2014	18.558
Mon, 22 Sep 2014	18.549
Sun, 21 Sep 2014	18.511
Sat, 20 Sep 2014	18.511
Fri, 19 Sep 2014	18.511
Thu, 18 Sep 2014	18.591
Wed, 17 Sep 2014	18.567
Tue, 16 Sep 2014	18.500
Mon, 15 Sep 2014	18.509
Sun, 14 Sep 2014	18.436
Sat, 13 Sep 2014	18.436
Fri, 12 Sep 2014	18.436
Thu, 11 Sep 2014	18.458
Wed, 10 Sep 2014	18.332
Tue, 9 Sep 2014	18.393
Mon, 8 Sep 2014	18.338
Sun, 7 Sep 2014	18.573
Sat, 6 Sep 2014	18.573
Fri, 5 Sep 2014	18.573
Thu, 4 Sep 2014	18.577
Wed, 3 Sep 2014	18.482
Tue, 2 Sep 2014	18.423
Mon, 1 Sep 2014	18.455
Sun, 31 Aug 2014	18.398
Sat, 30 Aug 2014	18.398
Fri, 29 Aug 2014	18.398
Thu, 28 Aug 2014	18.382
Wed, 27 Aug 2014	18.311
Tue, 26 Aug 2014	18.311
Mon, 25 Aug 2014	18.441
Sun, 24 Aug 2014	18.376
Sat, 23 Aug 2014	18.376
Fri, 22 Aug 2014	18.376
Thu, 21 Aug 2014	18.326
Wed, 20 Aug 2014	18.357
Tue, 19 Aug 2014	18.376
Mon, 18 Aug 2014	18.340
Sun, 17 Aug 2014	18.344
Sat, 16 Aug 2014	18.344
Fri, 15 Aug 2014	18.344
Thu, 14 Aug 2014	18.322
Wed, 13 Aug 2014	18.305
Tue, 12 Aug 2014	18.399
Mon, 11 Aug 2014	18.424
Sun, 10 Aug 2014	18.470
Sat, 9 Aug 2014	18.470
Fri, 8 Aug 2014	18.470
Thu, 7 Aug 2014	18.454
Wed, 6 Aug 2014	18.561
Tue, 5 Aug 2014	18.645
Mon, 4 Aug 2014	18.637
Sun, 3 Aug 2014	18.653
Sat, 2 Aug 2014	18.653
Fri, 1 Aug 2014	18.653
Thu, 31 Jul 2014	18.695
Wed, 30 Jul 2014	18.761
Tue, 29 Jul 2014	18.777
Mon, 28 Jul 2014	18.800
Sun, 27 Jul 2014	18.832
Sat, 26 Jul 2014	18.832
Fri, 25 Jul 2014	18.832
Thu, 24 Jul 2014	18.825
Wed, 23 Jul 2014	18.857
Tue, 22 Jul 2014	18.878
Mon, 21 Jul 2014	18.914
Sun, 20 Jul 2014	18.925
Sat, 19 Jul 2014	18.925
Fri, 18 Jul 2014	18.925
Thu, 17 Jul 2014	18.923
Wed, 16 Jul 2014	19.045
Tue, 15 Jul 2014	19.061
Mon, 14 Jul 2014	19.079
Sun, 13 Jul 2014	19.118
Sat, 12 Jul 2014	19.118
Fri, 11 Jul 2014	19.118
Thu, 10 Jul 2014	19.121
Wed, 9 Jul 2014	19.123
Tue, 8 Jul 2014	19.124
Mon, 7 Jul 2014	19.135
Sun, 6 Jul 2014	19.233
Sat, 5 Jul 2014	19.233
Fri, 4 Jul 2014	19.233
Thu, 3 Jul 2014	19.250
Wed, 2 Jul 2014	19.283
Tue, 1 Jul 2014	19.158
Mon, 30 Jun 2014	19.079
Sun, 29 Jun 2014	19.040
Sat, 28 Jun 2014	19.040
Fri, 27 Jun 2014	19.040
Thu, 26 Jun 2014	19.024
Wed, 25 Jun 2014	19.034
Tue, 24 Jun 2014	19.011
Mon, 23 Jun 2014	19.007
Sun, 22 Jun 2014	19.034
Sat, 21 Jun 2014	19.034
Fri, 20 Jun 2014	19.034
Thu, 19 Jun 2014	18.937
Wed, 18 Jun 2014	18.929
Tue, 17 Jun 2014	18.888
Mon, 16 Jun 2014	18.861
Sun, 15 Jun 2014	18.829
Sat, 14 Jun 2014	18.829
Fri, 13 Jun 2014	18.829
Thu, 12 Jun 2014	18.837
Wed, 11 Jun 2014	18.820
Tue, 10 Jun 2014	18.906
Mon, 9 Jun 2014	18.912
Sun, 8 Jun 2014	18.860
Sat, 7 Jun 2014	18.860
Fri, 6 Jun 2014	18.860
Thu, 5 Jun 2014	18.861
Wed, 4 Jun 2014	18.838
Tue, 3 Jun 2014	18.829
Mon, 2 Jun 2014	18.828
Sun, 1 Jun 2014	18.831
Sat, 31 May 2014	18.831
Fri, 30 May 2014	18.831
Thu, 29 May 2014	18.837
Wed, 28 May 2014	18.872
Tue, 27 May 2014	18.874
Mon, 26 May 2014	18.853
Sun, 25 May 2014	18.917
Sat, 24 May 2014	18.917
Fri, 23 May 2014	18.917
Thu, 22 May 2014	18.909
Wed, 21 May 2014	18.891
Tue, 20 May 2014	18.883
Mon, 19 May 2014	18.820
Sun, 18 May 2014	18.765
Sat, 17 May 2014	18.765
Fri, 16 May 2014	18.692
Thu, 15 May 2014	18.718
Wed, 14 May 2014	18.684
Tue, 13 May 2014	18.705
Mon, 12 May 2014	18.937
Sun, 11 May 2014	18.893
Sat, 10 May 2014	18.893
Fri, 9 May 2014	18.893
Thu, 8 May 2014	18.893
Wed, 7 May 2014	18.869
Tue, 6 May 2014	18.752
Mon, 5 May 2014	18.692
Sun, 4 May 2014	18.688
Sat, 3 May 2014	18.688
Fri, 2 May 2014	18.688
Thu, 1 May 2014	18.688
Wed, 30 Apr 2014	18.688
Tue, 29 Apr 2014	18.632
Mon, 28 Apr 2014	18.566
Sun, 27 Apr 2014	18.566
Sat, 26 Apr 2014	18.566
Fri, 25 Apr 2014	18.566
Thu, 24 Apr 2014	18.586
Wed, 23 Apr 2014	18.543
Tue, 22 Apr 2014	18.521
Mon, 21 Apr 2014	18.567
Sun, 20 Apr 2014	18.567
Sat, 19 Apr 2014	18.567
Fri, 18 Apr 2014	18.567
Thu, 17 Apr 2014	18.556
Wed, 16 Apr 2014	18.506
Tue, 15 Apr 2014	18.560
Mon, 14 Apr 2014	18.653
Sun, 13 Apr 2014	18.635
Sat, 12 Apr 2014	18.635
Fri, 11 Apr 2014	18.635
Thu, 10 Apr 2014	18.554
Wed, 9 Apr 2014	18.502
Tue, 8 Apr 2014	18.442
Mon, 7 Apr 2014	18.416
Sun, 6 Apr 2014	18.509
Sat, 5 Apr 2014	18.509
Fri, 4 Apr 2014	18.509
Thu, 3 Apr 2014	18.544
Wed, 2 Apr 2014	18.545
Tue, 1 Apr 2014	18.563
Mon, 31 Mar 2014	18.471
Sun, 30 Mar 2014	18.504
Sat, 29 Mar 2014	18.504
Fri, 28 Mar 2014	18.504
Thu, 27 Mar 2014	18.531
Wed, 26 Mar 2014	18.543
Tue, 25 Mar 2014	18.481
Mon, 24 Mar 2014	18.496
Sun, 23 Mar 2014	18.449
Sat, 22 Mar 2014	18.449
Fri, 21 Mar 2014	18.449
Thu, 20 Mar 2014	18.655
Wed, 19 Mar 2014	18.703
Tue, 18 Mar 2014	18.660
Mon, 17 Mar 2014	18.656
Sun, 16 Mar 2014	18.803
Sat, 15 Mar 2014	18.803
Fri, 14 Mar 2014	18.803
Thu, 13 Mar 2014	18.728
Wed, 12 Mar 2014	18.722
Tue, 11 Mar 2014	18.840
Mon, 10 Mar 2014	18.949
Sun, 9 Mar 2014	18.777
Sat, 8 Mar 2014	18.777
Fri, 7 Mar 2014	18.777
Thu, 6 Mar 2014	18.761
Wed, 5 Mar 2014	18.773
Tue, 4 Mar 2014	18.785
Mon, 3 Mar 2014	18.831
Sun, 2 Mar 2014	18.678
Sat, 1 Mar 2014	18.678
Fri, 28 Feb 2014	18.678
Thu, 27 Feb 2014	18.686
Wed, 26 Feb 2014	18.649
Tue, 25 Feb 2014	18.619
Mon, 24 Feb 2014	18.548
Sun, 23 Feb 2014	18.527
Sat, 22 Feb 2014	18.527
Fri, 21 Feb 2014	18.527
Thu, 20 Feb 2014	18.585
Wed, 19 Feb 2014	18.541
Tue, 18 Feb 2014	18.497
Mon, 17 Feb 2014	18.497
Sun, 16 Feb 2014	18.412
Sat, 15 Feb 2014	18.412
Fri, 14 Feb 2014	18.412
Thu, 13 Feb 2014	18.281
Wed, 12 Feb 2014	18.396
Tue, 11 Feb 2014	18.354
Mon, 10 Feb 2014	18.293
Sun, 9 Feb 2014	18.231
Sat, 8 Feb 2014	18.231
Fri, 7 Feb 2014	18.231
Thu, 6 Feb 2014	18.200
Wed, 5 Feb 2014	18.165
Tue, 4 Feb 2014	18.123
Mon, 3 Feb 2014	18.159
Sun, 2 Feb 2014	18.207
Sat, 1 Feb 2014	18.207
Fri, 31 Jan 2014	18.207
Thu, 30 Jan 2014	18.266
Wed, 29 Jan 2014	18.220
Tue, 28 Jan 2014	18.218
Mon, 27 Jan 2014	18.278
Sun, 26 Jan 2014	18.158
Sat, 25 Jan 2014	18.158
Fri, 24 Jan 2014	18.158
Thu, 23 Jan 2014	18.022
Wed, 22 Jan 2014	17.911
Tue, 21 Jan 2014	17.921
Mon, 20 Jan 2014	17.894
Sun, 19 Jan 2014	17.943
Sat, 18 Jan 2014	17.943
Fri, 17 Jan 2014	17.914
Thu, 16 Jan 2014	17.870
Wed, 15 Jan 2014	17.929
Tue, 14 Jan 2014	17.881
Mon, 13 Jan 2014	17.781
Sun, 12 Jan 2014	17.762
Sat, 11 Jan 2014	17.762
Fri, 10 Jan 2014	17.762
Thu, 9 Jan 2014	17.789
Wed, 8 Jan 2014	17.829
Tue, 7 Jan 2014	17.829
Mon, 6 Jan 2014	17.829
Sun, 5 Jan 2014	17.829
Sat, 4 Jan 2014	17.829
Fri, 3 Jan 2014	17.829
Thu, 2 Jan 2014	17.961
Wed, 1 Jan 2014	17.970

Monthly averages

January		17.957
February		18.400
March		18.663
April		18.559
May		18.815
June		18.924
July		19.004
August		18.430
September		18.513
October		18.604
November		18.668
December		19.031

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"