National Bank of Moldova EUR rates in 2002

Average 1 EUR = 12.834 MDL

The mean of all 365 publications in 2002, ranging from 11.258 to 14.421 MDL.

Every rate of 2002

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	14.396
Mon, 30 Dec 2002	14.327
Sun, 29 Dec 2002	14.319
Sat, 28 Dec 2002	14.319
Fri, 27 Dec 2002	14.319
Thu, 26 Dec 2002	14.315
Wed, 25 Dec 2002	14.315
Tue, 24 Dec 2002	14.341
Mon, 23 Dec 2002	14.326
Sun, 22 Dec 2002	14.371
Sat, 21 Dec 2002	14.371
Fri, 20 Dec 2002	14.371
Thu, 19 Dec 2002	14.326
Wed, 18 Dec 2002	14.421
Tue, 17 Dec 2002	14.284
Mon, 16 Dec 2002	14.290
Sun, 15 Dec 2002	14.161
Sat, 14 Dec 2002	14.161
Fri, 13 Dec 2002	14.161
Thu, 12 Dec 2002	14.083
Wed, 11 Dec 2002	14.142
Tue, 10 Dec 2002	14.097
Mon, 9 Dec 2002	13.977
Sun, 8 Dec 2002	13.962
Sat, 7 Dec 2002	13.962
Fri, 6 Dec 2002	13.962
Thu, 5 Dec 2002	13.986
Wed, 4 Dec 2002	13.917
Tue, 3 Dec 2002	13.810
Mon, 2 Dec 2002	13.849
Sun, 1 Dec 2002	13.838
Sat, 30 Nov 2002	13.838
Fri, 29 Nov 2002	13.838
Thu, 28 Nov 2002	13.822
Wed, 27 Nov 2002	13.828
Tue, 26 Nov 2002	13.800
Mon, 25 Nov 2002	13.957
Sun, 24 Nov 2002	13.964
Sat, 23 Nov 2002	13.964
Fri, 22 Nov 2002	13.964
Thu, 21 Nov 2002	13.926
Wed, 20 Nov 2002	14.089
Tue, 19 Nov 2002	14.013
Mon, 18 Nov 2002	13.920
Sun, 17 Nov 2002	13.985
Sat, 16 Nov 2002	13.985
Fri, 15 Nov 2002	13.985
Thu, 14 Nov 2002	13.977
Wed, 13 Nov 2002	14.036
Tue, 12 Nov 2002	14.097
Mon, 11 Nov 2002	14.048
Sun, 10 Nov 2002	13.911
Sat, 9 Nov 2002	13.911
Fri, 8 Nov 2002	13.911
Thu, 7 Nov 2002	13.815
Wed, 6 Nov 2002	13.909
Tue, 5 Nov 2002	13.787
Mon, 4 Nov 2002	13.780
Sun, 3 Nov 2002	13.628
Sat, 2 Nov 2002	13.628
Fri, 1 Nov 2002	13.628
Thu, 31 Oct 2002	13.557
Wed, 30 Oct 2002	13.546
Tue, 29 Oct 2002	13.383
Mon, 28 Oct 2002	13.404
Sun, 27 Oct 2002	13.339
Sat, 26 Oct 2002	13.339
Fri, 25 Oct 2002	13.339
Thu, 24 Oct 2002	13.370
Wed, 23 Oct 2002	13.322
Tue, 22 Oct 2002	13.308
Mon, 21 Oct 2002	13.248
Sun, 20 Oct 2002	13.286
Sat, 19 Oct 2002	13.286
Fri, 18 Oct 2002	13.286
Thu, 17 Oct 2002	13.352
Wed, 16 Oct 2002	13.351
Tue, 15 Oct 2002	13.388
Mon, 14 Oct 2002	13.418
Sun, 13 Oct 2002	13.418
Sat, 12 Oct 2002	13.418
Fri, 11 Oct 2002	13.418
Thu, 10 Oct 2002	13.306
Wed, 9 Oct 2002	13.312
Tue, 8 Oct 2002	13.281
Mon, 7 Oct 2002	13.385
Sun, 6 Oct 2002	13.419
Sat, 5 Oct 2002	13.419
Fri, 4 Oct 2002	13.419
Thu, 3 Oct 2002	13.335
Wed, 2 Oct 2002	13.392
Tue, 1 Oct 2002	13.369
Mon, 30 Sep 2002	13.274
Sun, 29 Sep 2002	13.286
Sat, 28 Sep 2002	13.286
Fri, 27 Sep 2002	13.286
Thu, 26 Sep 2002	13.279
Wed, 25 Sep 2002	13.266
Tue, 24 Sep 2002	13.365
Mon, 23 Sep 2002	13.333
Sun, 22 Sep 2002	13.313
Sat, 21 Sep 2002	13.313
Fri, 20 Sep 2002	13.313
Thu, 19 Sep 2002	13.215
Wed, 18 Sep 2002	13.092
Tue, 17 Sep 2002	13.144
Mon, 16 Sep 2002	13.328
Sun, 15 Sep 2002	13.259
Sat, 14 Sep 2002	13.259
Fri, 13 Sep 2002	13.259
Thu, 12 Sep 2002	13.242
Wed, 11 Sep 2002	13.246
Tue, 10 Sep 2002	13.326
Mon, 9 Sep 2002	13.472
Sun, 8 Sep 2002	13.553
Sat, 7 Sep 2002	13.553
Fri, 6 Sep 2002	13.553
Thu, 5 Sep 2002	13.492
Wed, 4 Sep 2002	13.477
Tue, 3 Sep 2002	13.346
Mon, 2 Sep 2002	13.401
Sun, 1 Sep 2002	13.390
Sat, 31 Aug 2002	13.390
Fri, 30 Aug 2002	13.390
Thu, 29 Aug 2002	13.328
Wed, 28 Aug 2002	13.225
Tue, 27 Aug 2002	13.177
Mon, 26 Aug 2002	13.177
Sun, 25 Aug 2002	13.177
Sat, 24 Aug 2002	13.177
Fri, 23 Aug 2002	13.284
Thu, 22 Aug 2002	13.305
Wed, 21 Aug 2002	13.284
Tue, 20 Aug 2002	13.336
Mon, 19 Aug 2002	13.345
Sun, 18 Aug 2002	13.285
Sat, 17 Aug 2002	13.285
Fri, 16 Aug 2002	13.285
Thu, 15 Aug 2002	13.449
Wed, 14 Aug 2002	13.312
Tue, 13 Aug 2002	13.252
Mon, 12 Aug 2002	13.217
Sun, 11 Aug 2002	13.165
Sat, 10 Aug 2002	13.165
Fri, 9 Aug 2002	13.165
Thu, 8 Aug 2002	13.175
Wed, 7 Aug 2002	13.165
Tue, 6 Aug 2002	13.406
Mon, 5 Aug 2002	13.472
Sun, 4 Aug 2002	13.250
Sat, 3 Aug 2002	13.250
Fri, 2 Aug 2002	13.250
Thu, 1 Aug 2002	13.328
Wed, 31 Jul 2002	13.394
Tue, 30 Jul 2002	13.380
Mon, 29 Jul 2002	13.654
Sun, 28 Jul 2002	13.638
Sat, 27 Jul 2002	13.638
Fri, 26 Jul 2002	13.638
Thu, 25 Jul 2002	13.508
Wed, 24 Jul 2002	13.526
Tue, 23 Jul 2002	13.786
Mon, 22 Jul 2002	13.864
Sun, 21 Jul 2002	13.751
Sat, 20 Jul 2002	13.751
Fri, 19 Jul 2002	13.751
Thu, 18 Jul 2002	13.780
Wed, 17 Jul 2002	13.869
Tue, 16 Jul 2002	13.690
Mon, 15 Jul 2002	13.546
Sun, 14 Jul 2002	13.526
Sat, 13 Jul 2002	13.526
Fri, 12 Jul 2002	13.526
Thu, 11 Jul 2002	13.677
Wed, 10 Jul 2002	13.649
Tue, 9 Jul 2002	13.569
Mon, 8 Jul 2002	13.434
Sun, 7 Jul 2002	13.486
Sat, 6 Jul 2002	13.486
Fri, 5 Jul 2002	13.486
Thu, 4 Jul 2002	13.550
Wed, 3 Jul 2002	13.591
Tue, 2 Jul 2002	13.699
Mon, 1 Jul 2002	13.824
Sun, 30 Jun 2002	13.635
Sat, 29 Jun 2002	13.635
Fri, 28 Jun 2002	13.635
Thu, 27 Jun 2002	13.773
Wed, 26 Jun 2002	13.473
Tue, 25 Jun 2002	13.586
Mon, 24 Jun 2002	13.372
Sun, 23 Jun 2002	13.283
Sat, 22 Jun 2002	13.283
Fri, 21 Jun 2002	13.283
Thu, 20 Jun 2002	13.249
Wed, 19 Jun 2002	13.109
Tue, 18 Jun 2002	13.034
Mon, 17 Jun 2002	13.106
Sun, 16 Jun 2002	12.985
Sat, 15 Jun 2002	12.985
Fri, 14 Jun 2002	12.985
Thu, 13 Jun 2002	13.040
Wed, 12 Jun 2002	12.967
Tue, 11 Jun 2002	12.984
Mon, 10 Jun 2002	12.955
Sun, 9 Jun 2002	12.879
Sat, 8 Jun 2002	12.879
Fri, 7 Jun 2002	12.879
Thu, 6 Jun 2002	12.848
Wed, 5 Jun 2002	12.942
Tue, 4 Jun 2002	12.762
Mon, 3 Jun 2002	12.844
Sun, 2 Jun 2002	12.811
Sat, 1 Jun 2002	12.811
Fri, 31 May 2002	12.811
Thu, 30 May 2002	12.730
Wed, 29 May 2002	12.649
Tue, 28 May 2002	12.559
Mon, 27 May 2002	12.544
Sun, 26 May 2002	12.587
Sat, 25 May 2002	12.587
Fri, 24 May 2002	12.587
Thu, 23 May 2002	12.616
Wed, 22 May 2002	12.518
Tue, 21 May 2002	12.528
Mon, 20 May 2002	12.522
Sun, 19 May 2002	12.434
Sat, 18 May 2002	12.434
Fri, 17 May 2002	12.372
Thu, 16 May 2002	12.234
Wed, 15 May 2002	12.260
Tue, 14 May 2002	12.298
Mon, 13 May 2002	12.358
Sun, 12 May 2002	12.358
Sat, 11 May 2002	12.358
Fri, 10 May 2002	12.358
Thu, 9 May 2002	12.358
Wed, 8 May 2002	12.358
Tue, 7 May 2002	12.253
Mon, 6 May 2002	12.219
Sun, 5 May 2002	12.219
Sat, 4 May 2002	12.219
Fri, 3 May 2002	12.219
Thu, 2 May 2002	12.174
Wed, 1 May 2002	12.212
Tue, 30 Apr 2002	12.212
Mon, 29 Apr 2002	12.108
Sun, 28 Apr 2002	12.119
Sat, 27 Apr 2002	12.119
Fri, 26 Apr 2002	12.119
Thu, 25 Apr 2002	11.994
Wed, 24 Apr 2002	11.958
Tue, 23 Apr 2002	11.974
Mon, 22 Apr 2002	12.011
Sun, 21 Apr 2002	11.977
Sat, 20 Apr 2002	11.977
Fri, 19 Apr 2002	11.977
Thu, 18 Apr 2002	11.971
Wed, 17 Apr 2002	11.866
Tue, 16 Apr 2002	11.872
Mon, 15 Apr 2002	11.867
Sun, 14 Apr 2002	11.861
Sat, 13 Apr 2002	11.861
Fri, 12 Apr 2002	11.861
Thu, 11 Apr 2002	11.880
Wed, 10 Apr 2002	11.825
Tue, 9 Apr 2002	11.843
Mon, 8 Apr 2002	11.855
Sun, 7 Apr 2002	11.893
Sat, 6 Apr 2002	11.893
Fri, 5 Apr 2002	11.893
Thu, 4 Apr 2002	11.855
Wed, 3 Apr 2002	11.838
Tue, 2 Apr 2002	11.785
Mon, 1 Apr 2002	11.771
Sun, 31 Mar 2002	11.759
Sat, 30 Mar 2002	11.759
Fri, 29 Mar 2002	11.759
Thu, 28 Mar 2002	11.809
Wed, 27 Mar 2002	11.792
Tue, 26 Mar 2002	11.827
Mon, 25 Mar 2002	11.884
Sun, 24 Mar 2002	11.940
Sat, 23 Mar 2002	11.940
Fri, 22 Mar 2002	11.940
Thu, 21 Mar 2002	11.876
Wed, 20 Mar 2002	11.934
Tue, 19 Mar 2002	11.901
Mon, 18 Mar 2002	11.968
Sun, 17 Mar 2002	11.948
Sat, 16 Mar 2002	11.948
Fri, 15 Mar 2002	11.948
Thu, 14 Mar 2002	11.792
Wed, 13 Mar 2002	11.725
Tue, 12 Mar 2002	11.709
Mon, 11 Mar 2002	11.719
Sun, 10 Mar 2002	11.601
Sat, 9 Mar 2002	11.601
Fri, 8 Mar 2002	11.601
Thu, 7 Mar 2002	11.601
Wed, 6 Mar 2002	11.566
Tue, 5 Mar 2002	11.521
Mon, 4 Mar 2002	11.516
Sun, 3 Mar 2002	11.476
Sat, 2 Mar 2002	11.476
Fri, 1 Mar 2002	11.476
Thu, 28 Feb 2002	11.416
Wed, 27 Feb 2002	11.432
Tue, 26 Feb 2002	11.486
Mon, 25 Feb 2002	11.428
Sun, 24 Feb 2002	11.427
Sat, 23 Feb 2002	11.427
Fri, 22 Feb 2002	11.427
Thu, 21 Feb 2002	11.457
Wed, 20 Feb 2002	11.386
Tue, 19 Feb 2002	11.417
Mon, 18 Feb 2002	11.404
Sun, 17 Feb 2002	11.386
Sat, 16 Feb 2002	11.386
Fri, 15 Feb 2002	11.386
Thu, 14 Feb 2002	11.461
Wed, 13 Feb 2002	11.455
Tue, 12 Feb 2002	11.486
Mon, 11 Feb 2002	11.451
Sun, 10 Feb 2002	11.351
Sat, 9 Feb 2002	11.351
Fri, 8 Feb 2002	11.351
Thu, 7 Feb 2002	11.361
Wed, 6 Feb 2002	11.392
Tue, 5 Feb 2002	11.306
Mon, 4 Feb 2002	11.267
Sun, 3 Feb 2002	11.301
Sat, 2 Feb 2002	11.301
Fri, 1 Feb 2002	11.301
Thu, 31 Jan 2002	11.344
Wed, 30 Jan 2002	11.284
Tue, 29 Jan 2002	11.258
Mon, 28 Jan 2002	11.328
Sun, 27 Jan 2002	11.466
Sat, 26 Jan 2002	11.466
Fri, 25 Jan 2002	11.466
Thu, 24 Jan 2002	11.598
Wed, 23 Jan 2002	11.577
Tue, 22 Jan 2002	11.578
Mon, 21 Jan 2002	11.546
Sun, 20 Jan 2002	11.540
Sat, 19 Jan 2002	11.540
Fri, 18 Jan 2002	11.540
Thu, 17 Jan 2002	11.551
Wed, 16 Jan 2002	11.681
Tue, 15 Jan 2002	11.697
Mon, 14 Jan 2002	11.682
Sun, 13 Jan 2002	11.667
Sat, 12 Jan 2002	11.667
Fri, 11 Jan 2002	11.667
Thu, 10 Jan 2002	11.691
Wed, 9 Jan 2002	11.725
Tue, 8 Jan 2002	11.832
Mon, 7 Jan 2002	11.832
Sun, 6 Jan 2002	11.832
Sat, 5 Jan 2002	11.832
Fri, 4 Jan 2002	11.832
Thu, 3 Jan 2002	11.799
Wed, 2 Jan 2002	11.534
Tue, 1 Jan 2002	11.534

Monthly averages

January		11.600
February		11.393
March		11.752
April		11.935
May		12.417
June		13.134
July		13.619
August		13.273
September		13.331
October		13.368
November		13.898
December		14.177

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"