National Bank of Moldova EUR rates in 2005

Average 1 EUR = 15.698 MDL

The mean of all 365 publications in 2005, ranging from 14.731 to 16.996 MDL.

Every rate of 2005

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	15.195
Fri, 30 Dec 2005	15.195
Thu, 29 Dec 2005	15.290
Wed, 28 Dec 2005	15.209
Tue, 27 Dec 2005	15.224
Mon, 26 Dec 2005	15.209
Sun, 25 Dec 2005	15.182
Sat, 24 Dec 2005	15.182
Fri, 23 Dec 2005	15.182
Thu, 22 Dec 2005	15.242
Wed, 21 Dec 2005	15.368
Tue, 20 Dec 2005	15.430
Mon, 19 Dec 2005	15.393
Sun, 18 Dec 2005	15.421
Sat, 17 Dec 2005	15.421
Fri, 16 Dec 2005	15.421
Thu, 15 Dec 2005	15.437
Wed, 14 Dec 2005	15.304
Tue, 13 Dec 2005	15.256
Mon, 12 Dec 2005	15.149
Sun, 11 Dec 2005	15.118
Sat, 10 Dec 2005	15.118
Fri, 9 Dec 2005	15.118
Thu, 8 Dec 2005	15.037
Wed, 7 Dec 2005	15.112
Tue, 6 Dec 2005	15.076
Mon, 5 Dec 2005	15.019
Sun, 4 Dec 2005	15.109
Sat, 3 Dec 2005	15.109
Fri, 2 Dec 2005	15.109
Thu, 1 Dec 2005	15.106
Wed, 30 Nov 2005	15.149
Tue, 29 Nov 2005	14.994
Mon, 28 Nov 2005	15.016
Sun, 27 Nov 2005	15.050
Sat, 26 Nov 2005	15.050
Fri, 25 Nov 2005	15.050
Thu, 24 Nov 2005	14.992
Wed, 23 Nov 2005	14.885
Tue, 22 Nov 2005	14.991
Mon, 21 Nov 2005	14.791
Sun, 20 Nov 2005	14.790
Sat, 19 Nov 2005	14.790
Fri, 18 Nov 2005	14.790
Thu, 17 Nov 2005	14.773
Wed, 16 Nov 2005	14.731
Tue, 15 Nov 2005	14.821
Mon, 14 Nov 2005	14.770
Sun, 13 Nov 2005	14.874
Sat, 12 Nov 2005	14.874
Fri, 11 Nov 2005	14.874
Thu, 10 Nov 2005	14.822
Wed, 9 Nov 2005	14.801
Tue, 8 Nov 2005	14.916
Mon, 7 Nov 2005	15.067
Sun, 6 Nov 2005	15.219
Sat, 5 Nov 2005	15.219
Fri, 4 Nov 2005	15.219
Thu, 3 Nov 2005	15.133
Wed, 2 Nov 2005	15.154
Tue, 1 Nov 2005	15.187
Mon, 31 Oct 2005	15.323
Sun, 30 Oct 2005	15.295
Sat, 29 Oct 2005	15.295
Fri, 28 Oct 2005	15.295
Thu, 27 Oct 2005	15.225
Wed, 26 Oct 2005	15.171
Tue, 25 Oct 2005	15.049
Mon, 24 Oct 2005	15.135
Sun, 23 Oct 2005	15.069
Sat, 22 Oct 2005	15.069
Fri, 21 Oct 2005	15.069
Thu, 20 Oct 2005	15.074
Wed, 19 Oct 2005	15.039
Tue, 18 Oct 2005	15.148
Mon, 17 Oct 2005	15.093
Sun, 16 Oct 2005	15.100
Sat, 15 Oct 2005	15.100
Fri, 14 Oct 2005	15.100
Thu, 13 Oct 2005	15.100
Wed, 12 Oct 2005	15.143
Tue, 11 Oct 2005	15.259
Mon, 10 Oct 2005	15.300
Sun, 9 Oct 2005	15.182
Sat, 8 Oct 2005	15.182
Fri, 7 Oct 2005	15.182
Thu, 6 Oct 2005	15.054
Wed, 5 Oct 2005	15.024
Tue, 4 Oct 2005	15.023
Mon, 3 Oct 2005	15.181
Sun, 2 Oct 2005	15.182
Sat, 1 Oct 2005	15.182
Fri, 30 Sep 2005	15.182
Thu, 29 Sep 2005	15.133
Wed, 28 Sep 2005	15.119
Tue, 27 Sep 2005	15.146
Mon, 26 Sep 2005	15.231
Sun, 25 Sep 2005	15.369
Sat, 24 Sep 2005	15.369
Fri, 23 Sep 2005	15.369
Thu, 22 Sep 2005	15.349
Wed, 21 Sep 2005	15.291
Tue, 20 Sep 2005	15.253
Mon, 19 Sep 2005	15.396
Sun, 18 Sep 2005	15.362
Sat, 17 Sep 2005	15.362
Fri, 16 Sep 2005	15.362
Thu, 15 Sep 2005	15.432
Wed, 14 Sep 2005	15.417
Tue, 13 Sep 2005	15.459
Mon, 12 Sep 2005	15.572
Sun, 11 Sep 2005	15.588
Sat, 10 Sep 2005	15.588
Fri, 9 Sep 2005	15.588
Thu, 8 Sep 2005	15.658
Wed, 7 Sep 2005	15.681
Tue, 6 Sep 2005	15.771
Mon, 5 Sep 2005	15.777
Sun, 4 Sep 2005	15.574
Sat, 3 Sep 2005	15.574
Fri, 2 Sep 2005	15.574
Thu, 1 Sep 2005	15.318
Wed, 31 Aug 2005	15.461
Tue, 30 Aug 2005	15.461
Mon, 29 Aug 2005	15.465
Sun, 28 Aug 2005	15.453
Sat, 27 Aug 2005	15.453
Fri, 26 Aug 2005	15.453
Thu, 25 Aug 2005	15.347
Wed, 24 Aug 2005	15.382
Tue, 23 Aug 2005	15.357
Mon, 22 Aug 2005	15.311
Sun, 21 Aug 2005	15.366
Sat, 20 Aug 2005	15.366
Fri, 19 Aug 2005	15.366
Thu, 18 Aug 2005	15.467
Wed, 17 Aug 2005	15.486
Tue, 16 Aug 2005	15.556
Mon, 15 Aug 2005	15.679
Sun, 14 Aug 2005	15.618
Sat, 13 Aug 2005	15.618
Fri, 12 Aug 2005	15.618
Thu, 11 Aug 2005	15.574
Wed, 10 Aug 2005	15.554
Tue, 9 Aug 2005	15.567
Mon, 8 Aug 2005	15.555
Sun, 7 Aug 2005	15.521
Sat, 6 Aug 2005	15.521
Fri, 5 Aug 2005	15.521
Thu, 4 Aug 2005	15.483
Wed, 3 Aug 2005	15.377
Tue, 2 Aug 2005	15.388
Mon, 1 Aug 2005	15.214
Sun, 31 Jul 2005	15.196
Sat, 30 Jul 2005	15.196
Fri, 29 Jul 2005	15.196
Thu, 28 Jul 2005	15.094
Wed, 27 Jul 2005	15.108
Tue, 26 Jul 2005	15.179
Mon, 25 Jul 2005	15.281
Sun, 24 Jul 2005	15.291
Sat, 23 Jul 2005	15.291
Fri, 22 Jul 2005	15.291
Thu, 21 Jul 2005	15.192
Wed, 20 Jul 2005	15.062
Tue, 19 Jul 2005	15.159
Mon, 18 Jul 2005	15.208
Sun, 17 Jul 2005	15.180
Sat, 16 Jul 2005	15.180
Fri, 15 Jul 2005	15.180
Thu, 14 Jul 2005	15.319
Wed, 13 Jul 2005	15.307
Tue, 12 Jul 2005	15.097
Mon, 11 Jul 2005	14.980
Sun, 10 Jul 2005	15.085
Sat, 9 Jul 2005	15.085
Fri, 8 Jul 2005	15.085
Thu, 7 Jul 2005	14.972
Wed, 6 Jul 2005	14.962
Tue, 5 Jul 2005	14.971
Mon, 4 Jul 2005	15.209
Sun, 3 Jul 2005	15.161
Sat, 2 Jul 2005	15.161
Fri, 1 Jul 2005	15.161
Thu, 30 Jun 2005	15.178
Wed, 29 Jun 2005	15.234
Tue, 28 Jun 2005	15.321
Mon, 27 Jun 2005	15.189
Sun, 26 Jun 2005	15.204
Sat, 25 Jun 2005	15.204
Fri, 24 Jun 2005	15.204
Thu, 23 Jun 2005	15.245
Wed, 22 Jun 2005	15.206
Tue, 21 Jun 2005	15.379
Mon, 20 Jun 2005	15.321
Sun, 19 Jun 2005	15.260
Sat, 18 Jun 2005	15.260
Fri, 17 Jun 2005	15.260
Thu, 16 Jun 2005	15.160
Wed, 15 Jun 2005	15.255
Tue, 14 Jun 2005	15.163
Mon, 13 Jun 2005	15.411
Sun, 12 Jun 2005	15.422
Sat, 11 Jun 2005	15.422
Fri, 10 Jun 2005	15.422
Thu, 9 Jun 2005	15.526
Wed, 8 Jun 2005	15.485
Tue, 7 Jun 2005	15.445
Mon, 6 Jun 2005	15.471
Sun, 5 Jun 2005	15.454
Sat, 4 Jun 2005	15.454
Fri, 3 Jun 2005	15.454
Thu, 2 Jun 2005	15.423
Wed, 1 Jun 2005	15.531
Tue, 31 May 2005	15.756
Mon, 30 May 2005	15.794
Sun, 29 May 2005	15.808
Sat, 28 May 2005	15.808
Fri, 27 May 2005	15.808
Thu, 26 May 2005	15.824
Wed, 25 May 2005	15.876
Tue, 24 May 2005	15.810
Mon, 23 May 2005	15.910
Sun, 22 May 2005	15.932
Sat, 21 May 2005	15.932
Fri, 20 May 2005	15.932
Thu, 19 May 2005	15.885
Wed, 18 May 2005	15.914
Tue, 17 May 2005	15.873
Mon, 16 May 2005	15.912
Sun, 15 May 2005	16.092
Sat, 14 May 2005	16.092
Fri, 13 May 2005	16.092
Thu, 12 May 2005	16.228
Wed, 11 May 2005	16.184
Tue, 10 May 2005	16.317
Mon, 9 May 2005	16.316
Sun, 8 May 2005	16.316
Sat, 7 May 2005	16.316
Fri, 6 May 2005	16.316
Thu, 5 May 2005	16.310
Wed, 4 May 2005	16.192
Tue, 3 May 2005	16.319
Mon, 2 May 2005	16.283
Sun, 1 May 2005	16.283
Sat, 30 Apr 2005	16.283
Fri, 29 Apr 2005	16.283
Thu, 28 Apr 2005	16.286
Wed, 27 Apr 2005	16.367
Tue, 26 Apr 2005	16.353
Mon, 25 Apr 2005	16.475
Sun, 24 Apr 2005	16.505
Sat, 23 Apr 2005	16.505
Fri, 22 Apr 2005	16.505
Thu, 21 Apr 2005	16.453
Wed, 20 Apr 2005	16.383
Tue, 19 Apr 2005	16.382
Mon, 18 Apr 2005	16.183
Sun, 17 Apr 2005	16.180
Sat, 16 Apr 2005	16.180
Fri, 15 Apr 2005	16.180
Thu, 14 Apr 2005	16.305
Wed, 13 Apr 2005	16.368
Tue, 12 Apr 2005	16.338
Mon, 11 Apr 2005	16.191
Sun, 10 Apr 2005	16.275
Sat, 9 Apr 2005	16.275
Fri, 8 Apr 2005	16.275
Thu, 7 Apr 2005	16.262
Wed, 6 Apr 2005	16.160
Tue, 5 Apr 2005	16.255
Mon, 4 Apr 2005	16.239
Sun, 3 Apr 2005	16.352
Sat, 2 Apr 2005	16.352
Fri, 1 Apr 2005	16.352
Thu, 31 Mar 2005	16.331
Wed, 30 Mar 2005	16.310
Tue, 29 Mar 2005	16.303
Mon, 28 Mar 2005	16.342
Sun, 27 Mar 2005	16.366
Sat, 26 Mar 2005	16.366
Fri, 25 Mar 2005	16.366
Thu, 24 Mar 2005	16.446
Wed, 23 Mar 2005	16.619
Tue, 22 Mar 2005	16.625
Mon, 21 Mar 2005	16.776
Sun, 20 Mar 2005	16.865
Sat, 19 Mar 2005	16.865
Fri, 18 Mar 2005	16.865
Thu, 17 Mar 2005	16.860
Wed, 16 Mar 2005	16.860
Tue, 15 Mar 2005	16.887
Mon, 14 Mar 2005	16.900
Sun, 13 Mar 2005	16.909
Sat, 12 Mar 2005	16.909
Fri, 11 Mar 2005	16.909
Thu, 10 Mar 2005	16.865
Wed, 9 Mar 2005	16.524
Tue, 8 Mar 2005	16.549
Mon, 7 Mar 2005	16.549
Sun, 6 Mar 2005	16.549
Sat, 5 Mar 2005	16.549
Fri, 4 Mar 2005	16.549
Thu, 3 Mar 2005	16.500
Wed, 2 Mar 2005	16.611
Tue, 1 Mar 2005	16.638
Mon, 28 Feb 2005	16.516
Sun, 27 Feb 2005	16.632
Sat, 26 Feb 2005	16.632
Fri, 25 Feb 2005	16.632
Thu, 24 Feb 2005	16.551
Wed, 23 Feb 2005	16.531
Tue, 22 Feb 2005	16.332
Mon, 21 Feb 2005	16.296
Sun, 20 Feb 2005	16.337
Sat, 19 Feb 2005	16.337
Fri, 18 Feb 2005	16.337
Thu, 17 Feb 2005	16.279
Wed, 16 Feb 2005	16.216
Tue, 15 Feb 2005	16.209
Mon, 14 Feb 2005	16.072
Sun, 13 Feb 2005	15.973
Sat, 12 Feb 2005	15.973
Fri, 11 Feb 2005	15.973
Thu, 10 Feb 2005	15.958
Wed, 9 Feb 2005	15.926
Tue, 8 Feb 2005	16.061
Mon, 7 Feb 2005	16.192
Sun, 6 Feb 2005	16.268
Sat, 5 Feb 2005	16.268
Fri, 4 Feb 2005	16.268
Thu, 3 Feb 2005	16.335
Wed, 2 Feb 2005	16.281
Tue, 1 Feb 2005	16.279
Mon, 31 Jan 2005	16.276
Sun, 30 Jan 2005	16.268
Sat, 29 Jan 2005	16.268
Fri, 28 Jan 2005	16.268
Thu, 27 Jan 2005	16.244
Wed, 26 Jan 2005	16.290
Tue, 25 Jan 2005	16.310
Mon, 24 Jan 2005	16.170
Sun, 23 Jan 2005	16.125
Sat, 22 Jan 2005	16.125
Fri, 21 Jan 2005	16.125
Thu, 20 Jan 2005	16.321
Wed, 19 Jan 2005	16.279
Tue, 18 Jan 2005	16.325
Mon, 17 Jan 2005	16.317
Sun, 16 Jan 2005	16.494
Sat, 15 Jan 2005	16.494
Fri, 14 Jan 2005	16.494
Thu, 13 Jan 2005	16.363
Wed, 12 Jan 2005	16.407
Tue, 11 Jan 2005	16.329
Mon, 10 Jan 2005	16.436
Sun, 9 Jan 2005	16.493
Sat, 8 Jan 2005	16.493
Fri, 7 Jan 2005	16.493
Thu, 6 Jan 2005	16.493
Wed, 5 Jan 2005	16.675
Tue, 4 Jan 2005	16.839
Mon, 3 Jan 2005	16.996
Sun, 2 Jan 2005	16.954
Sat, 1 Jan 2005	16.954

Monthly averages

January		16.423
February		16.274
March		16.631
April		16.317
May		16.046
June		15.332
July		15.156
August		15.470
September		15.429
October		15.150
November		14.960
December		15.217

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"