National Bank of Moldova EUR rates in 2006

Average 1 EUR = 16.492 MDL

The mean of all 365 publications in 2006, ranging from 15.187 to 17.555 MDL.

Every rate of 2006

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	16.974
Sat, 30 Dec 2006	16.974
Fri, 29 Dec 2006	16.974
Thu, 28 Dec 2006	16.999
Wed, 27 Dec 2006	16.992
Tue, 26 Dec 2006	17.021
Mon, 25 Dec 2006	17.109
Sun, 24 Dec 2006	17.109
Sat, 23 Dec 2006	17.109
Fri, 22 Dec 2006	17.109
Thu, 21 Dec 2006	17.187
Wed, 20 Dec 2006	17.157
Tue, 19 Dec 2006	17.086
Mon, 18 Dec 2006	17.139
Sun, 17 Dec 2006	17.252
Sat, 16 Dec 2006	17.252
Fri, 15 Dec 2006	17.252
Thu, 14 Dec 2006	17.387
Wed, 13 Dec 2006	17.357
Tue, 12 Dec 2006	17.307
Mon, 11 Dec 2006	17.440
Sun, 10 Dec 2006	17.483
Sat, 9 Dec 2006	17.483
Fri, 8 Dec 2006	17.483
Thu, 7 Dec 2006	17.484
Wed, 6 Dec 2006	17.555
Tue, 5 Dec 2006	17.541
Mon, 4 Dec 2006	17.447
Sun, 3 Dec 2006	17.389
Sat, 2 Dec 2006	17.389
Fri, 1 Dec 2006	17.389
Thu, 30 Nov 2006	17.349
Wed, 29 Nov 2006	17.326
Tue, 28 Nov 2006	17.301
Mon, 27 Nov 2006	17.272
Sun, 26 Nov 2006	17.096
Sat, 25 Nov 2006	17.096
Fri, 24 Nov 2006	17.096
Thu, 23 Nov 2006	16.995
Wed, 22 Nov 2006	16.919
Tue, 21 Nov 2006	16.946
Mon, 20 Nov 2006	16.860
Sun, 19 Nov 2006	16.907
Sat, 18 Nov 2006	16.907
Fri, 17 Nov 2006	16.907
Thu, 16 Nov 2006	16.876
Wed, 15 Nov 2006	16.920
Tue, 14 Nov 2006	16.943
Mon, 13 Nov 2006	17.008
Sun, 12 Nov 2006	16.881
Sat, 11 Nov 2006	16.881
Fri, 10 Nov 2006	16.881
Thu, 9 Nov 2006	16.905
Wed, 8 Nov 2006	16.859
Tue, 7 Nov 2006	16.786
Mon, 6 Nov 2006	16.890
Sun, 5 Nov 2006	16.884
Sat, 4 Nov 2006	16.884
Fri, 3 Nov 2006	16.884
Thu, 2 Nov 2006	16.880
Wed, 1 Nov 2006	16.787
Tue, 31 Oct 2006	16.832
Mon, 30 Oct 2006	16.778
Sun, 29 Oct 2006	16.741
Sat, 28 Oct 2006	16.741
Fri, 27 Oct 2006	16.741
Thu, 26 Oct 2006	16.655
Wed, 25 Oct 2006	16.592
Tue, 24 Oct 2006	16.619
Mon, 23 Oct 2006	16.686
Sun, 22 Oct 2006	16.631
Sat, 21 Oct 2006	16.631
Fri, 20 Oct 2006	16.631
Thu, 19 Oct 2006	16.602
Wed, 18 Oct 2006	16.587
Tue, 17 Oct 2006	16.580
Mon, 16 Oct 2006	16.629
Sun, 15 Oct 2006	16.616
Sat, 14 Oct 2006	16.616
Fri, 13 Oct 2006	16.616
Thu, 12 Oct 2006	16.639
Wed, 11 Oct 2006	16.657
Tue, 10 Oct 2006	16.726
Mon, 9 Oct 2006	16.822
Sun, 8 Oct 2006	16.870
Sat, 7 Oct 2006	16.870
Fri, 6 Oct 2006	16.870
Thu, 5 Oct 2006	16.824
Wed, 4 Oct 2006	16.924
Tue, 3 Oct 2006	16.863
Mon, 2 Oct 2006	16.836
Sun, 1 Oct 2006	16.902
Sat, 30 Sep 2006	16.902
Fri, 29 Sep 2006	16.902
Thu, 28 Sep 2006	16.879
Wed, 27 Sep 2006	16.889
Tue, 26 Sep 2006	16.986
Mon, 25 Sep 2006	17.064
Sun, 24 Sep 2006	16.952
Sat, 23 Sep 2006	16.952
Fri, 22 Sep 2006	16.952
Thu, 21 Sep 2006	16.874
Wed, 20 Sep 2006	16.857
Tue, 19 Sep 2006	16.861
Mon, 18 Sep 2006	16.890
Sun, 17 Sep 2006	16.936
Sat, 16 Sep 2006	16.936
Fri, 15 Sep 2006	16.936
Thu, 14 Sep 2006	16.894
Wed, 13 Sep 2006	16.928
Tue, 12 Sep 2006	16.934
Mon, 11 Sep 2006	16.922
Sun, 10 Sep 2006	16.995
Sat, 9 Sep 2006	16.995
Fri, 8 Sep 2006	16.995
Thu, 7 Sep 2006	17.056
Wed, 6 Sep 2006	17.075
Tue, 5 Sep 2006	17.122
Mon, 4 Sep 2006	17.058
Sun, 3 Sep 2006	17.069
Sat, 2 Sep 2006	17.069
Fri, 1 Sep 2006	17.069
Thu, 31 Aug 2006	17.056
Wed, 30 Aug 2006	17.056
Tue, 29 Aug 2006	17.060
Mon, 28 Aug 2006	17.007
Sun, 27 Aug 2006	17.074
Sat, 26 Aug 2006	17.074
Fri, 25 Aug 2006	17.074
Thu, 24 Aug 2006	17.073
Wed, 23 Aug 2006	17.102
Tue, 22 Aug 2006	17.170
Mon, 21 Aug 2006	17.078
Sun, 20 Aug 2006	17.145
Sat, 19 Aug 2006	17.145
Fri, 18 Aug 2006	17.145
Thu, 17 Aug 2006	17.011
Wed, 16 Aug 2006	16.948
Tue, 15 Aug 2006	16.959
Mon, 14 Aug 2006	17.028
Sun, 13 Aug 2006	17.138
Sat, 12 Aug 2006	17.138
Fri, 11 Aug 2006	17.138
Thu, 10 Aug 2006	17.202
Wed, 9 Aug 2006	17.137
Tue, 8 Aug 2006	17.167
Mon, 7 Aug 2006	17.055
Sun, 6 Aug 2006	17.030
Sat, 5 Aug 2006	17.030
Fri, 4 Aug 2006	17.030
Thu, 3 Aug 2006	17.068
Wed, 2 Aug 2006	17.012
Tue, 1 Aug 2006	16.995
Mon, 31 Jul 2006	16.884
Sun, 30 Jul 2006	16.977
Sat, 29 Jul 2006	16.977
Fri, 28 Jul 2006	16.977
Thu, 27 Jul 2006	16.764
Wed, 26 Jul 2006	16.829
Tue, 25 Jul 2006	16.782
Mon, 24 Jul 2006	16.848
Sun, 23 Jul 2006	16.782
Sat, 22 Jul 2006	16.782
Fri, 21 Jul 2006	16.782
Thu, 20 Jul 2006	16.602
Wed, 19 Jul 2006	16.652
Tue, 18 Jul 2006	16.653
Mon, 17 Jul 2006	16.829
Sun, 16 Jul 2006	16.858
Sat, 15 Jul 2006	16.858
Fri, 14 Jul 2006	16.858
Thu, 13 Jul 2006	16.918
Wed, 12 Jul 2006	16.928
Tue, 11 Jul 2006	16.975
Mon, 10 Jul 2006	16.978
Sun, 9 Jul 2006	16.930
Sat, 8 Jul 2006	16.930
Fri, 7 Jul 2006	16.930
Thu, 6 Jul 2006	16.980
Wed, 5 Jul 2006	17.011
Tue, 4 Jul 2006	17.011
Mon, 3 Jul 2006	16.897
Sun, 2 Jul 2006	16.649
Sat, 1 Jul 2006	16.649
Fri, 30 Jun 2006	16.649
Thu, 29 Jun 2006	16.699
Wed, 28 Jun 2006	16.705
Tue, 27 Jun 2006	16.698
Mon, 26 Jun 2006	16.665
Sun, 25 Jun 2006	16.729
Sat, 24 Jun 2006	16.729
Fri, 23 Jun 2006	16.729
Thu, 22 Jun 2006	16.762
Wed, 21 Jun 2006	16.673
Tue, 20 Jun 2006	16.701
Mon, 19 Jun 2006	16.797
Sun, 18 Jun 2006	16.741
Sat, 17 Jun 2006	16.741
Fri, 16 Jun 2006	16.741
Thu, 15 Jun 2006	16.681
Wed, 14 Jun 2006	16.691
Tue, 13 Jun 2006	16.710
Mon, 12 Jun 2006	16.787
Sun, 11 Jun 2006	16.913
Sat, 10 Jun 2006	16.913
Fri, 9 Jun 2006	16.913
Thu, 8 Jun 2006	16.953
Wed, 7 Jun 2006	17.033
Tue, 6 Jun 2006	17.135
Mon, 5 Jun 2006	16.935
Sun, 4 Jun 2006	16.868
Sat, 3 Jun 2006	16.868
Fri, 2 Jun 2006	16.868
Thu, 1 Jun 2006	17.015
Wed, 31 May 2006	17.006
Tue, 30 May 2006	16.870
Mon, 29 May 2006	16.927
Sun, 28 May 2006	16.858
Sat, 27 May 2006	16.858
Fri, 26 May 2006	16.858
Thu, 25 May 2006	16.919
Wed, 24 May 2006	16.810
Tue, 23 May 2006	16.657
Mon, 22 May 2006	16.625
Sun, 21 May 2006	16.623
Sat, 20 May 2006	16.623
Fri, 19 May 2006	16.623
Thu, 18 May 2006	16.771
Wed, 17 May 2006	16.670
Tue, 16 May 2006	16.653
Mon, 15 May 2006	16.823
Sun, 14 May 2006	16.804
Sat, 13 May 2006	16.804
Fri, 12 May 2006	16.539
Thu, 11 May 2006	16.634
Wed, 10 May 2006	16.505
Tue, 9 May 2006	16.385
Mon, 8 May 2006	16.385
Sun, 7 May 2006	16.385
Sat, 6 May 2006	16.385
Fri, 5 May 2006	16.385
Thu, 4 May 2006	16.437
Wed, 3 May 2006	16.442
Tue, 2 May 2006	16.331
Mon, 1 May 2006	16.176
Sun, 30 Apr 2006	16.176
Sat, 29 Apr 2006	16.176
Fri, 28 Apr 2006	16.176
Thu, 27 Apr 2006	16.152
Wed, 26 Apr 2006	16.126
Tue, 25 Apr 2006	16.019
Mon, 24 Apr 2006	16.047
Sun, 23 Apr 2006	16.047
Sat, 22 Apr 2006	16.047
Fri, 21 Apr 2006	16.047
Thu, 20 Apr 2006	16.072
Wed, 19 Apr 2006	15.963
Tue, 18 Apr 2006	15.873
Mon, 17 Apr 2006	15.767
Sun, 16 Apr 2006	15.751
Sat, 15 Apr 2006	15.751
Fri, 14 Apr 2006	15.751
Thu, 13 Apr 2006	15.805
Wed, 12 Apr 2006	15.762
Tue, 11 Apr 2006	15.764
Mon, 10 Apr 2006	15.862
Sun, 9 Apr 2006	16.025
Sat, 8 Apr 2006	16.025
Fri, 7 Apr 2006	16.025
Thu, 6 Apr 2006	15.952
Wed, 5 Apr 2006	15.835
Tue, 4 Apr 2006	15.701
Mon, 3 Apr 2006	15.745
Sun, 2 Apr 2006	15.710
Sat, 1 Apr 2006	15.710
Fri, 31 Mar 2006	15.710
Thu, 30 Mar 2006	15.631
Wed, 29 Mar 2006	15.679
Tue, 28 Mar 2006	15.637
Mon, 27 Mar 2006	15.557
Sun, 26 Mar 2006	15.677
Sat, 25 Mar 2006	15.677
Fri, 24 Mar 2006	15.677
Thu, 23 Mar 2006	15.710
Wed, 22 Mar 2006	15.787
Tue, 21 Mar 2006	15.822
Mon, 20 Mar 2006	15.834
Sun, 19 Mar 2006	15.689
Sat, 18 Mar 2006	15.689
Fri, 17 Mar 2006	15.689
Thu, 16 Mar 2006	15.627
Wed, 15 Mar 2006	15.512
Tue, 14 Mar 2006	15.495
Mon, 13 Mar 2006	15.485
Sun, 12 Mar 2006	15.499
Sat, 11 Mar 2006	15.499
Fri, 10 Mar 2006	15.499
Thu, 9 Mar 2006	15.467
Wed, 8 Mar 2006	15.639
Tue, 7 Mar 2006	15.639
Mon, 6 Mar 2006	15.611
Sun, 5 Mar 2006	15.508
Sat, 4 Mar 2006	15.508
Fri, 3 Mar 2006	15.508
Thu, 2 Mar 2006	15.487
Wed, 1 Mar 2006	15.409
Tue, 28 Feb 2006	15.375
Mon, 27 Feb 2006	15.424
Sun, 26 Feb 2006	15.493
Sat, 25 Feb 2006	15.493
Fri, 24 Feb 2006	15.493
Thu, 23 Feb 2006	15.381
Wed, 22 Feb 2006	15.409
Tue, 21 Feb 2006	15.445
Mon, 20 Feb 2006	15.364
Sun, 19 Feb 2006	15.346
Sat, 18 Feb 2006	15.346
Fri, 17 Feb 2006	15.346
Thu, 16 Feb 2006	15.408
Wed, 15 Feb 2006	15.395
Tue, 14 Feb 2006	15.373
Mon, 13 Feb 2006	15.483
Sun, 12 Feb 2006	15.504
Sat, 11 Feb 2006	15.504
Fri, 10 Feb 2006	15.504
Thu, 9 Feb 2006	15.472
Wed, 8 Feb 2006	15.497
Tue, 7 Feb 2006	15.485
Mon, 6 Feb 2006	15.601
Sun, 5 Feb 2006	15.594
Sat, 4 Feb 2006	15.594
Fri, 3 Feb 2006	15.594
Thu, 2 Feb 2006	15.648
Wed, 1 Feb 2006	15.653
Tue, 31 Jan 2006	15.621
Mon, 30 Jan 2006	15.609
Sun, 29 Jan 2006	15.697
Sat, 28 Jan 2006	15.697
Fri, 27 Jan 2006	15.782
Thu, 26 Jan 2006	15.850
Wed, 25 Jan 2006	15.794
Tue, 24 Jan 2006	15.787
Mon, 23 Jan 2006	15.598
Sun, 22 Jan 2006	15.513
Sat, 21 Jan 2006	15.513
Fri, 20 Jan 2006	15.513
Thu, 19 Jan 2006	15.565
Wed, 18 Jan 2006	15.497
Tue, 17 Jan 2006	15.575
Mon, 16 Jan 2006	15.475
Sun, 15 Jan 2006	15.582
Sat, 14 Jan 2006	15.582
Fri, 13 Jan 2006	15.582
Thu, 12 Jan 2006	15.506
Wed, 11 Jan 2006	15.520
Tue, 10 Jan 2006	15.517
Mon, 9 Jan 2006	15.506
Sun, 8 Jan 2006	15.506
Sat, 7 Jan 2006	15.506
Fri, 6 Jan 2006	15.506
Thu, 5 Jan 2006	15.478
Wed, 4 Jan 2006	15.253
Tue, 3 Jan 2006	15.187
Mon, 2 Jan 2006	15.195
Sun, 1 Jan 2006	15.195

Monthly averages

January		15.539
February		15.472
March		15.608
April		15.929
May		16.638
June		16.801
July		16.854
August		17.076
September		16.965
October		16.720
November		16.971
December		17.253

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"