1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2017

National Bank of Moldova EUR rates in 2017

Average 1 EUR = 20.828 MDL

The mean of all 365 publications in 2017, ranging from 20.082 to 21.642 MDL.

20.0020.5021.0021.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 201720.410
Sat, 30 Dec 201720.410
Fri, 29 Dec 201720.410
Thu, 28 Dec 201720.350
Wed, 27 Dec 201720.344
Tue, 26 Dec 201720.371
Mon, 25 Dec 201720.389
Sun, 24 Dec 201720.389
Sat, 23 Dec 201720.389
Fri, 22 Dec 201720.389
Thu, 21 Dec 201720.289
Wed, 20 Dec 201720.224
Tue, 19 Dec 201720.193
Mon, 18 Dec 201720.243
Sun, 17 Dec 201720.372
Sat, 16 Dec 201720.372
Fri, 15 Dec 201720.372
Thu, 14 Dec 201720.246
Wed, 13 Dec 201720.345
Tue, 12 Dec 201720.395
Mon, 11 Dec 201720.259
Sun, 10 Dec 201720.302
Sat, 9 Dec 201720.302
Fri, 8 Dec 201720.302
Thu, 7 Dec 201720.299
Wed, 6 Dec 201720.383
Tue, 5 Dec 201720.368
Mon, 4 Dec 201720.439
Sun, 3 Dec 201720.326
Sat, 2 Dec 201720.326
Fri, 1 Dec 201720.326
Thu, 30 Nov 201720.352
Wed, 29 Nov 201720.470
Tue, 28 Nov 201720.615
Mon, 27 Nov 201720.545
Sun, 26 Nov 201720.618
Sat, 25 Nov 201720.618
Fri, 24 Nov 201720.618
Thu, 23 Nov 201720.516
Wed, 22 Nov 201720.510
Tue, 21 Nov 201720.683
Mon, 20 Nov 201720.784
Sun, 19 Nov 201720.756
Sat, 18 Nov 201720.756
Fri, 17 Nov 201720.756
Thu, 16 Nov 201720.912
Wed, 15 Nov 201720.721
Tue, 14 Nov 201720.572
Mon, 13 Nov 201720.492
Sun, 12 Nov 201720.432
Sat, 11 Nov 201720.432
Fri, 10 Nov 201720.432
Thu, 9 Nov 201720.322
Wed, 8 Nov 201720.219
Tue, 7 Nov 201720.255
Mon, 6 Nov 201720.342
Sun, 5 Nov 201720.346
Sat, 4 Nov 201720.346
Fri, 3 Nov 201720.346
Thu, 2 Nov 201720.274
Wed, 1 Nov 201720.208
Tue, 31 Oct 201720.149
Mon, 30 Oct 201720.082
Sun, 29 Oct 201720.437
Sat, 28 Oct 201720.437
Fri, 27 Oct 201720.437
Thu, 26 Oct 201720.379
Wed, 25 Oct 201720.369
Tue, 24 Oct 201720.345
Mon, 23 Oct 201720.458
Sun, 22 Oct 201720.504
Sat, 21 Oct 201720.504
Fri, 20 Oct 201720.504
Thu, 19 Oct 201720.409
Wed, 18 Oct 201720.432
Tue, 17 Oct 201720.531
Mon, 16 Oct 201720.623
Sun, 15 Oct 201720.682
Sat, 14 Oct 201720.682
Fri, 13 Oct 201720.682
Thu, 12 Oct 201720.673
Wed, 11 Oct 201720.608
Tue, 10 Oct 201720.586
Mon, 9 Oct 201720.528
Sun, 8 Oct 201720.628
Sat, 7 Oct 201720.628
Fri, 6 Oct 201720.628
Thu, 5 Oct 201720.696
Wed, 4 Oct 201720.675
Tue, 3 Oct 201720.676
Mon, 2 Oct 201720.804
Sun, 1 Oct 201720.747
Sat, 30 Sep 201720.747
Fri, 29 Sep 201720.747
Thu, 28 Sep 201720.699
Wed, 27 Sep 201720.792
Tue, 26 Sep 201720.959
Mon, 25 Sep 201721.132
Sun, 24 Sep 201721.002
Sat, 23 Sep 201721.002
Fri, 22 Sep 201721.002
Thu, 21 Sep 201721.175
Wed, 20 Sep 201721.159
Tue, 19 Sep 201721.089
Mon, 18 Sep 201721.099
Sun, 17 Sep 201721.014
Sat, 16 Sep 201721.014
Fri, 15 Sep 201721.014
Thu, 14 Sep 201721.194
Wed, 13 Sep 201721.120
Tue, 12 Sep 201721.298
Mon, 11 Sep 201721.419
Sun, 10 Sep 201721.255
Sat, 9 Sep 201721.255
Fri, 8 Sep 201721.255
Thu, 7 Sep 201721.190
Wed, 6 Sep 201721.131
Tue, 5 Sep 201721.195
Mon, 4 Sep 201721.211
Sun, 3 Sep 201721.308
Sat, 2 Sep 201721.308
Fri, 1 Sep 201721.308
Thu, 31 Aug 201721.486
Wed, 30 Aug 201721.486
Tue, 29 Aug 201721.356
Mon, 28 Aug 201721.150
Sun, 27 Aug 201721.096
Sat, 26 Aug 201721.096
Fri, 25 Aug 201721.096
Thu, 24 Aug 201721.070
Wed, 23 Aug 201721.010
Tue, 22 Aug 201721.003
Mon, 21 Aug 201720.979
Sun, 20 Aug 201720.873
Sat, 19 Aug 201720.873
Fri, 18 Aug 201720.873
Thu, 17 Aug 201720.894
Wed, 16 Aug 201720.993
Tue, 15 Aug 201721.127
Mon, 14 Aug 201721.036
Sun, 13 Aug 201721.003
Sat, 12 Aug 201721.003
Fri, 11 Aug 201721.003
Thu, 10 Aug 201721.038
Wed, 9 Aug 201721.150
Tue, 8 Aug 201721.181
Mon, 7 Aug 201721.319
Sun, 6 Aug 201721.300
Sat, 5 Aug 201721.300
Fri, 4 Aug 201721.300
Thu, 3 Aug 201721.318
Wed, 2 Aug 201721.358
Tue, 1 Aug 201721.225
Mon, 31 Jul 201721.185
Sun, 30 Jul 201721.217
Sat, 29 Jul 201721.217
Fri, 28 Jul 201721.217
Thu, 27 Jul 201721.111
Wed, 26 Jul 201721.125
Tue, 25 Jul 201721.114
Mon, 24 Jul 201721.101
Sun, 23 Jul 201720.867
Sat, 22 Jul 201720.867
Fri, 21 Jul 201720.867
Thu, 20 Jul 201720.930
Wed, 19 Jul 201720.972
Tue, 18 Jul 201720.785
Mon, 17 Jul 201720.721
Sun, 16 Jul 201720.675
Sat, 15 Jul 201720.675
Fri, 14 Jul 201720.675
Thu, 13 Jul 201720.794
Wed, 12 Jul 201720.674
Tue, 11 Jul 201720.701
Mon, 10 Jul 201720.705
Sun, 9 Jul 201720.637
Sat, 8 Jul 201720.637
Fri, 7 Jul 201720.637
Thu, 6 Jul 201720.532
Wed, 5 Jul 201720.596
Tue, 4 Jul 201720.639
Mon, 3 Jul 201720.712
Sun, 2 Jul 201720.706
Sat, 1 Jul 201720.706
Fri, 30 Jun 201720.706
Thu, 29 Jun 201720.711
Wed, 28 Jun 201720.568
Tue, 27 Jun 201720.465
Mon, 26 Jun 201720.444
Sun, 25 Jun 201720.428
Sat, 24 Jun 201720.428
Fri, 23 Jun 201720.428
Thu, 22 Jun 201720.375
Wed, 21 Jun 201720.367
Tue, 20 Jun 201720.434
Mon, 19 Jun 201720.384
Sun, 18 Jun 201720.334
Sat, 17 Jun 201720.334
Fri, 16 Jun 201720.334
Thu, 15 Jun 201720.399
Wed, 14 Jun 201720.390
Tue, 13 Jun 201720.421
Mon, 12 Jun 201720.356
Sun, 11 Jun 201720.460
Sat, 10 Jun 201720.460
Fri, 9 Jun 201720.460
Thu, 8 Jun 201720.464
Wed, 7 Jun 201720.519
Tue, 6 Jun 201720.531
Mon, 5 Jun 201720.482
Sun, 4 Jun 201720.449
Sat, 3 Jun 201720.449
Fri, 2 Jun 201720.449
Thu, 1 Jun 201720.327
Wed, 31 May 201720.327
Tue, 30 May 201720.400
Mon, 29 May 201720.483
Sun, 28 May 201720.481
Sat, 27 May 201720.481
Fri, 26 May 201720.481
Thu, 25 May 201720.476
Wed, 24 May 201720.600
Tue, 23 May 201720.598
Mon, 22 May 201720.545
Sun, 21 May 201720.558
Sat, 20 May 201720.558
Fri, 19 May 201720.558
Thu, 18 May 201720.576
Wed, 17 May 201720.555
Tue, 16 May 201720.447
Mon, 15 May 201720.308
Sun, 14 May 201720.375
Sat, 13 May 201720.375
Fri, 12 May 201720.375
Thu, 11 May 201720.462
Wed, 10 May 201720.785
Tue, 9 May 201720.821
Mon, 8 May 201720.821
Sun, 7 May 201720.821
Sat, 6 May 201720.821
Fri, 5 May 201720.821
Thu, 4 May 201720.878
Wed, 3 May 201720.917
Tue, 2 May 201721.020
Mon, 1 May 201720.987
Sun, 30 Apr 201720.987
Sat, 29 Apr 201720.987
Fri, 28 Apr 201720.987
Thu, 27 Apr 201721.018
Wed, 26 Apr 201721.038
Tue, 25 Apr 201720.659
Mon, 24 Apr 201720.740
Sun, 23 Apr 201720.740
Sat, 22 Apr 201720.740
Fri, 21 Apr 201720.740
Thu, 20 Apr 201720.683
Wed, 19 Apr 201720.564
Tue, 18 Apr 201720.508
Mon, 17 Apr 201720.559
Sun, 16 Apr 201720.559
Sat, 15 Apr 201720.559
Fri, 14 Apr 201720.559
Thu, 13 Apr 201720.527
Wed, 12 Apr 201720.562
Tue, 11 Apr 201720.501
Mon, 10 Apr 201720.620
Sun, 9 Apr 201720.707
Sat, 8 Apr 201720.707
Fri, 7 Apr 201720.707
Thu, 6 Apr 201720.751
Wed, 5 Apr 201720.705
Tue, 4 Apr 201720.740
Mon, 3 Apr 201720.777
Sun, 2 Apr 201720.919
Sat, 1 Apr 201720.919
Fri, 31 Mar 201720.919
Thu, 30 Mar 201721.006
Wed, 29 Mar 201721.185
Tue, 28 Mar 201721.220
Mon, 27 Mar 201721.145
Sun, 26 Mar 201721.066
Sat, 25 Mar 201721.066
Fri, 24 Mar 201721.066
Thu, 23 Mar 201721.157
Wed, 22 Mar 201721.241
Tue, 21 Mar 201721.162
Mon, 20 Mar 201721.163
Sun, 19 Mar 201721.218
Sat, 18 Mar 201721.218
Fri, 17 Mar 201721.218
Thu, 16 Mar 201721.026
Wed, 15 Mar 201721.049
Tue, 14 Mar 201721.160
Mon, 13 Mar 201721.061
Sun, 12 Mar 201720.969
Sat, 11 Mar 201720.969
Fri, 10 Mar 201720.969
Thu, 9 Mar 201721.000
Wed, 8 Mar 201721.035
Tue, 7 Mar 201721.035
Mon, 6 Mar 201720.988
Sun, 5 Mar 201720.957
Sat, 4 Mar 201720.957
Fri, 3 Mar 201720.957
Thu, 2 Mar 201721.024
Wed, 1 Mar 201721.176
Tue, 28 Feb 201721.165
Mon, 27 Feb 201721.260
Sun, 26 Feb 201721.153
Sat, 25 Feb 201721.153
Fri, 24 Feb 201721.153
Thu, 23 Feb 201720.994
Wed, 22 Feb 201721.088
Tue, 21 Feb 201721.237
Mon, 20 Feb 201721.330
Sun, 19 Feb 201721.330
Sat, 18 Feb 201721.330
Fri, 17 Feb 201721.330
Thu, 16 Feb 201721.152
Wed, 15 Feb 201721.281
Tue, 14 Feb 201721.286
Mon, 13 Feb 201721.266
Sun, 12 Feb 201721.285
Sat, 11 Feb 201721.285
Fri, 10 Feb 201721.285
Thu, 9 Feb 201721.185
Wed, 8 Feb 201721.219
Tue, 7 Feb 201721.374
Mon, 6 Feb 201721.383
Sun, 5 Feb 201721.550
Sat, 4 Feb 201721.550
Fri, 3 Feb 201721.550
Thu, 2 Feb 201721.573
Wed, 1 Feb 201721.509
Tue, 31 Jan 201721.367
Mon, 30 Jan 201721.458
Sun, 29 Jan 201721.581
Sat, 28 Jan 201721.581
Fri, 27 Jan 201721.581
Thu, 26 Jan 201721.624
Wed, 25 Jan 201721.642
Tue, 24 Jan 201721.617
Mon, 23 Jan 201721.450
Sun, 22 Jan 201721.482
Sat, 21 Jan 201721.482
Fri, 20 Jan 201721.482
Thu, 19 Jan 201721.542
Wed, 18 Jan 201721.587
Tue, 17 Jan 201721.380
Mon, 16 Jan 201721.487
Sun, 15 Jan 201721.487
Sat, 14 Jan 201721.487
Fri, 13 Jan 201721.487
Thu, 12 Jan 201721.195
Wed, 11 Jan 201721.322
Tue, 10 Jan 201721.244
Mon, 9 Jan 201721.368
Sun, 8 Jan 201721.188
Sat, 7 Jan 201721.188
Fri, 6 Jan 201721.188
Thu, 5 Jan 201720.999
Wed, 4 Jan 201720.904
Tue, 3 Jan 201721.041
Mon, 2 Jan 201721.118
Sun, 1 Jan 201720.889

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"