National Bank of Moldova EUR rates in 2003

Average 1 EUR = 15.740 MDL

The mean of all 365 publications in 2003, ranging from 14.382 to 16.868 MDL.

Every rate of 2003

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	16.526
Tue, 30 Dec 2003	16.514
Mon, 29 Dec 2003	16.446
Sun, 28 Dec 2003	16.445
Sat, 27 Dec 2003	16.445
Fri, 26 Dec 2003	16.445
Thu, 25 Dec 2003	16.380
Wed, 24 Dec 2003	16.375
Tue, 23 Dec 2003	16.415
Mon, 22 Dec 2003	16.377
Sun, 21 Dec 2003	16.385
Sat, 20 Dec 2003	16.385
Fri, 19 Dec 2003	16.385
Thu, 18 Dec 2003	16.277
Wed, 17 Dec 2003	16.278
Tue, 16 Dec 2003	16.103
Mon, 15 Dec 2003	16.185
Sun, 14 Dec 2003	16.061
Sat, 13 Dec 2003	16.061
Fri, 12 Dec 2003	16.061
Thu, 11 Dec 2003	16.155
Wed, 10 Dec 2003	16.227
Tue, 9 Dec 2003	16.150
Mon, 8 Dec 2003	15.986
Sun, 7 Dec 2003	15.995
Sat, 6 Dec 2003	15.995
Fri, 5 Dec 2003	15.995
Thu, 4 Dec 2003	16.070
Wed, 3 Dec 2003	15.840
Tue, 2 Dec 2003	15.943
Mon, 1 Dec 2003	15.913
Sun, 30 Nov 2003	15.828
Sat, 29 Nov 2003	15.828
Fri, 28 Nov 2003	15.828
Thu, 27 Nov 2003	15.727
Wed, 26 Nov 2003	15.692
Tue, 25 Nov 2003	15.751
Mon, 24 Nov 2003	15.863
Sun, 23 Nov 2003	15.948
Sat, 22 Nov 2003	15.948
Fri, 21 Nov 2003	15.948
Thu, 20 Nov 2003	15.956
Wed, 19 Nov 2003	15.750
Tue, 18 Nov 2003	15.860
Mon, 17 Nov 2003	15.843
Sun, 16 Nov 2003	15.715
Sat, 15 Nov 2003	15.715
Fri, 14 Nov 2003	15.715
Thu, 13 Nov 2003	15.617
Wed, 12 Nov 2003	15.479
Tue, 11 Nov 2003	15.458
Mon, 10 Nov 2003	15.386
Sun, 9 Nov 2003	15.426
Sat, 8 Nov 2003	15.426
Fri, 7 Nov 2003	15.426
Thu, 6 Nov 2003	15.419
Wed, 5 Nov 2003	15.433
Tue, 4 Nov 2003	15.625
Mon, 3 Nov 2003	15.635
Sun, 2 Nov 2003	15.752
Sat, 1 Nov 2003	15.752
Fri, 31 Oct 2003	15.752
Thu, 30 Oct 2003	15.682
Wed, 29 Oct 2003	15.636
Tue, 28 Oct 2003	15.749
Mon, 27 Oct 2003	15.733
Sun, 26 Oct 2003	15.745
Sat, 25 Oct 2003	15.745
Fri, 24 Oct 2003	15.745
Thu, 23 Oct 2003	15.583
Wed, 22 Oct 2003	15.517
Tue, 21 Oct 2003	15.583
Mon, 20 Oct 2003	15.537
Sun, 19 Oct 2003	15.590
Sat, 18 Oct 2003	15.590
Fri, 17 Oct 2003	15.590
Thu, 16 Oct 2003	15.649
Wed, 15 Oct 2003	15.617
Tue, 14 Oct 2003	15.739
Mon, 13 Oct 2003	15.739
Sun, 12 Oct 2003	15.715
Sat, 11 Oct 2003	15.715
Fri, 10 Oct 2003	15.715
Thu, 9 Oct 2003	15.644
Wed, 8 Oct 2003	15.565
Tue, 7 Oct 2003	15.280
Mon, 6 Oct 2003	15.439
Sun, 5 Oct 2003	15.420
Sat, 4 Oct 2003	15.420
Fri, 3 Oct 2003	15.420
Thu, 2 Oct 2003	15.459
Wed, 1 Oct 2003	15.492
Tue, 30 Sep 2003	15.191
Mon, 29 Sep 2003	15.313
Sun, 28 Sep 2003	15.364
Sat, 27 Sep 2003	15.364
Fri, 26 Sep 2003	15.364
Thu, 25 Sep 2003	15.389
Wed, 24 Sep 2003	15.477
Tue, 23 Sep 2003	15.547
Mon, 22 Sep 2003	15.272
Sun, 21 Sep 2003	15.333
Sat, 20 Sep 2003	15.333
Fri, 19 Sep 2003	15.333
Thu, 18 Sep 2003	15.270
Wed, 17 Sep 2003	15.332
Tue, 16 Sep 2003	15.434
Mon, 15 Sep 2003	15.286
Sun, 14 Sep 2003	15.392
Sat, 13 Sep 2003	15.392
Fri, 12 Sep 2003	15.392
Thu, 11 Sep 2003	15.407
Wed, 10 Sep 2003	15.314
Tue, 9 Sep 2003	15.277
Mon, 8 Sep 2003	15.040
Sun, 7 Sep 2003	14.955
Sat, 6 Sep 2003	14.955
Fri, 5 Sep 2003	14.955
Thu, 4 Sep 2003	14.914
Wed, 3 Sep 2003	15.076
Tue, 2 Sep 2003	15.272
Mon, 1 Sep 2003	15.205
Sun, 31 Aug 2003	15.100
Sat, 30 Aug 2003	15.100
Fri, 29 Aug 2003	15.100
Thu, 28 Aug 2003	15.109
Wed, 27 Aug 2003	15.236
Tue, 26 Aug 2003	15.236
Mon, 25 Aug 2003	15.256
Sun, 24 Aug 2003	15.383
Sat, 23 Aug 2003	15.383
Fri, 22 Aug 2003	15.383
Thu, 21 Aug 2003	15.501
Wed, 20 Aug 2003	15.534
Tue, 19 Aug 2003	15.656
Mon, 18 Aug 2003	15.778
Sun, 17 Aug 2003	15.805
Sat, 16 Aug 2003	15.805
Fri, 15 Aug 2003	15.805
Thu, 14 Aug 2003	15.771
Wed, 13 Aug 2003	15.862
Tue, 12 Aug 2003	15.788
Mon, 11 Aug 2003	15.901
Sun, 10 Aug 2003	15.919
Sat, 9 Aug 2003	15.919
Fri, 8 Aug 2003	15.919
Thu, 7 Aug 2003	15.979
Wed, 6 Aug 2003	15.897
Tue, 5 Aug 2003	15.872
Mon, 4 Aug 2003	15.687
Sun, 3 Aug 2003	15.890
Sat, 2 Aug 2003	15.890
Fri, 1 Aug 2003	15.890
Thu, 31 Jul 2003	16.080
Wed, 30 Jul 2003	16.147
Tue, 29 Jul 2003	16.124
Mon, 28 Jul 2003	16.154
Sun, 27 Jul 2003	16.167
Sat, 26 Jul 2003	16.167
Fri, 25 Jul 2003	16.167
Thu, 24 Jul 2003	16.035
Wed, 23 Jul 2003	15.991
Tue, 22 Jul 2003	15.899
Mon, 21 Jul 2003	15.774
Sun, 20 Jul 2003	15.827
Sat, 19 Jul 2003	15.827
Fri, 18 Jul 2003	15.827
Thu, 17 Jul 2003	15.707
Wed, 16 Jul 2003	15.976
Tue, 15 Jul 2003	15.917
Mon, 14 Jul 2003	15.978
Sun, 13 Jul 2003	15.997
Sat, 12 Jul 2003	15.997
Fri, 11 Jul 2003	15.997
Thu, 10 Jul 2003	16.033
Wed, 9 Jul 2003	15.920
Tue, 8 Jul 2003	16.052
Mon, 7 Jul 2003	16.203
Sun, 6 Jul 2003	16.180
Sat, 5 Jul 2003	16.180
Fri, 4 Jul 2003	16.180
Thu, 3 Jul 2003	16.295
Wed, 2 Jul 2003	16.325
Tue, 1 Jul 2003	16.152
Mon, 30 Jun 2003	16.156
Sun, 29 Jun 2003	16.198
Sat, 28 Jun 2003	16.198
Fri, 27 Jun 2003	16.198
Thu, 26 Jun 2003	16.330
Wed, 25 Jun 2003	16.382
Tue, 24 Jun 2003	16.340
Mon, 23 Jun 2003	16.543
Sun, 22 Jun 2003	16.492
Sat, 21 Jun 2003	16.492
Fri, 20 Jun 2003	16.492
Thu, 19 Jun 2003	16.632
Wed, 18 Jun 2003	16.739
Tue, 17 Jun 2003	16.835
Mon, 16 Jun 2003	16.679
Sun, 15 Jun 2003	16.648
Sat, 14 Jun 2003	16.648
Fri, 13 Jun 2003	16.648
Thu, 12 Jun 2003	16.661
Wed, 11 Jun 2003	16.604
Tue, 10 Jun 2003	16.572
Mon, 9 Jun 2003	16.740
Sun, 8 Jun 2003	16.529
Sat, 7 Jun 2003	16.529
Fri, 6 Jun 2003	16.529
Thu, 5 Jun 2003	16.571
Wed, 4 Jun 2003	16.582
Tue, 3 Jun 2003	16.567
Mon, 2 Jun 2003	16.748
Sun, 1 Jun 2003	16.630
Sat, 31 May 2003	16.630
Fri, 30 May 2003	16.630
Thu, 29 May 2003	16.621
Wed, 28 May 2003	16.868
Tue, 27 May 2003	16.744
Mon, 26 May 2003	16.716
Sun, 25 May 2003	16.606
Sat, 24 May 2003	16.606
Fri, 23 May 2003	16.606
Thu, 22 May 2003	16.612
Wed, 21 May 2003	16.554
Tue, 20 May 2003	16.626
Mon, 19 May 2003	16.489
Sun, 18 May 2003	16.286
Sat, 17 May 2003	16.286
Fri, 16 May 2003	16.367
Thu, 15 May 2003	16.406
Wed, 14 May 2003	16.447
Tue, 13 May 2003	16.551
Mon, 12 May 2003	16.260
Sun, 11 May 2003	16.314
Sat, 10 May 2003	16.314
Fri, 9 May 2003	16.314
Thu, 8 May 2003	16.314
Wed, 7 May 2003	16.271
Tue, 6 May 2003	16.012
Mon, 5 May 2003	15.798
Sun, 4 May 2003	15.798
Sat, 3 May 2003	15.798
Fri, 2 May 2003	15.798
Thu, 1 May 2003	15.798
Wed, 30 Apr 2003	15.798
Tue, 29 Apr 2003	15.856
Mon, 28 Apr 2003	15.962
Sun, 27 Apr 2003	15.962
Sat, 26 Apr 2003	15.962
Fri, 25 Apr 2003	15.962
Thu, 24 Apr 2003	15.933
Wed, 23 Apr 2003	16.065
Tue, 22 Apr 2003	15.985
Mon, 21 Apr 2003	16.016
Sun, 20 Apr 2003	16.099
Sat, 19 Apr 2003	16.099
Fri, 18 Apr 2003	16.099
Thu, 17 Apr 2003	15.986
Wed, 16 Apr 2003	15.901
Tue, 15 Apr 2003	15.876
Mon, 14 Apr 2003	15.871
Sun, 13 Apr 2003	15.936
Sat, 12 Apr 2003	15.936
Fri, 11 Apr 2003	15.936
Thu, 10 Apr 2003	15.846
Wed, 9 Apr 2003	15.729
Tue, 8 Apr 2003	15.580
Mon, 7 Apr 2003	15.744
Sun, 6 Apr 2003	15.677
Sat, 5 Apr 2003	15.677
Fri, 4 Apr 2003	15.677
Thu, 3 Apr 2003	15.833
Wed, 2 Apr 2003	15.865
Tue, 1 Apr 2003	15.849
Mon, 31 Mar 2003	15.557
Sun, 30 Mar 2003	15.544
Sat, 29 Mar 2003	15.544
Fri, 28 Mar 2003	15.544
Thu, 27 Mar 2003	15.407
Wed, 26 Mar 2003	15.463
Tue, 25 Mar 2003	15.362
Mon, 24 Mar 2003	15.260
Sun, 23 Mar 2003	15.323
Sat, 22 Mar 2003	15.323
Fri, 21 Mar 2003	15.323
Thu, 20 Mar 2003	15.274
Wed, 19 Mar 2003	15.206
Tue, 18 Mar 2003	15.533
Mon, 17 Mar 2003	15.480
Sun, 16 Mar 2003	15.625
Sat, 15 Mar 2003	15.625
Fri, 14 Mar 2003	15.625
Thu, 13 Mar 2003	15.823
Wed, 12 Mar 2003	15.853
Tue, 11 Mar 2003	15.821
Mon, 10 Mar 2003	15.792
Sun, 9 Mar 2003	15.642
Sat, 8 Mar 2003	15.642
Fri, 7 Mar 2003	15.642
Thu, 6 Mar 2003	15.667
Wed, 5 Mar 2003	15.565
Tue, 4 Mar 2003	15.392
Mon, 3 Mar 2003	15.390
Sun, 2 Mar 2003	15.420
Sat, 1 Mar 2003	15.420
Fri, 28 Feb 2003	15.420
Thu, 27 Feb 2003	15.315
Wed, 26 Feb 2003	15.360
Tue, 25 Feb 2003	15.274
Mon, 24 Feb 2003	15.383
Sun, 23 Feb 2003	15.292
Sat, 22 Feb 2003	15.292
Fri, 21 Feb 2003	15.292
Thu, 20 Feb 2003	15.202
Wed, 19 Feb 2003	15.207
Tue, 18 Feb 2003	15.205
Mon, 17 Feb 2003	15.332
Sun, 16 Feb 2003	15.294
Sat, 15 Feb 2003	15.294
Fri, 14 Feb 2003	15.294
Thu, 13 Feb 2003	15.236
Wed, 12 Feb 2003	15.174
Tue, 11 Feb 2003	15.336
Mon, 10 Feb 2003	15.274
Sun, 9 Feb 2003	15.320
Sat, 8 Feb 2003	15.320
Fri, 7 Feb 2003	15.320
Thu, 6 Feb 2003	15.487
Wed, 5 Feb 2003	15.329
Tue, 4 Feb 2003	15.202
Mon, 3 Feb 2003	15.303
Sun, 2 Feb 2003	15.192
Sat, 1 Feb 2003	15.192
Fri, 31 Jan 2003	15.192
Thu, 30 Jan 2003	15.348
Wed, 29 Jan 2003	15.239
Tue, 28 Jan 2003	15.341
Mon, 27 Jan 2003	15.187
Sun, 26 Jan 2003	15.126
Sat, 25 Jan 2003	15.126
Fri, 24 Jan 2003	15.126
Thu, 23 Jan 2003	15.034
Wed, 22 Jan 2003	14.949
Tue, 21 Jan 2003	14.950
Mon, 20 Jan 2003	14.941
Sun, 19 Jan 2003	14.807
Sat, 18 Jan 2003	14.807
Fri, 17 Jan 2003	14.807
Thu, 16 Jan 2003	14.751
Wed, 15 Jan 2003	14.792
Tue, 14 Jan 2003	14.738
Mon, 13 Jan 2003	14.759
Sun, 12 Jan 2003	14.687
Sat, 11 Jan 2003	14.687
Fri, 10 Jan 2003	14.638
Thu, 9 Jan 2003	14.521
Wed, 8 Jan 2003	14.382
Tue, 7 Jan 2003	14.382
Mon, 6 Jan 2003	14.382
Sun, 5 Jan 2003	14.382
Sat, 4 Jan 2003	14.382
Fri, 3 Jan 2003	14.521
Thu, 2 Jan 2003	14.396
Wed, 1 Jan 2003	14.396

Monthly averages

January		14.799
February		15.291
March		15.519
April		15.890
May		16.369
June		16.530
July		16.041
August		15.624
September		15.272
October		15.607
November		15.692
December		16.220

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"