1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2013

National Bank of Moldova EUR rates in 2013

Average 1 EUR = 16.724 MDL

The mean of all 365 publications in 2013, ranging from 15.738 to 18.113 MDL.

16.0017.0018.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 201317.970
Mon, 30 Dec 201318.113
Sun, 29 Dec 201317.884
Sat, 28 Dec 201317.884
Fri, 27 Dec 201317.884
Thu, 26 Dec 201317.899
Wed, 25 Dec 201317.827
Tue, 24 Dec 201317.827
Mon, 23 Dec 201317.745
Sun, 22 Dec 201317.758
Sat, 21 Dec 201317.758
Fri, 20 Dec 201317.758
Thu, 19 Dec 201317.837
Wed, 18 Dec 201317.821
Tue, 17 Dec 201317.891
Mon, 16 Dec 201317.806
Sun, 15 Dec 201317.844
Sat, 14 Dec 201317.844
Fri, 13 Dec 201317.934
Thu, 12 Dec 201317.929
Wed, 11 Dec 201317.950
Tue, 10 Dec 201317.924
Mon, 9 Dec 201317.875
Sun, 8 Dec 201317.786
Sat, 7 Dec 201317.786
Fri, 6 Dec 201317.786
Thu, 5 Dec 201317.794
Wed, 4 Dec 201317.787
Tue, 3 Dec 201317.749
Mon, 2 Dec 201317.859
Sun, 1 Dec 201317.837
Sat, 30 Nov 201317.837
Fri, 29 Nov 201317.837
Thu, 28 Nov 201317.831
Wed, 27 Nov 201317.747
Tue, 26 Nov 201317.684
Mon, 25 Nov 201317.650
Sun, 24 Nov 201317.565
Sat, 23 Nov 201317.565
Fri, 22 Nov 201317.565
Thu, 21 Nov 201317.590
Wed, 20 Nov 201317.523
Tue, 19 Nov 201317.502
Mon, 18 Nov 201317.432
Sun, 17 Nov 201317.385
Sat, 16 Nov 201317.385
Fri, 15 Nov 201317.385
Thu, 14 Nov 201317.366
Wed, 13 Nov 201317.299
Tue, 12 Nov 201317.299
Mon, 11 Nov 201317.316
Sun, 10 Nov 201317.410
Sat, 9 Nov 201317.410
Fri, 8 Nov 201317.410
Thu, 7 Nov 201317.415
Wed, 6 Nov 201317.382
Tue, 5 Nov 201317.408
Mon, 4 Nov 201317.363
Sun, 3 Nov 201317.513
Sat, 2 Nov 201317.513
Fri, 1 Nov 201317.513
Thu, 31 Oct 201317.640
Wed, 30 Oct 201317.664
Tue, 29 Oct 201317.742
Mon, 28 Oct 201317.815
Sun, 27 Oct 201317.835
Sat, 26 Oct 201317.835
Fri, 25 Oct 201317.835
Thu, 24 Oct 201317.796
Wed, 23 Oct 201317.750
Tue, 22 Oct 201317.798
Mon, 21 Oct 201317.898
Sun, 20 Oct 201317.847
Sat, 19 Oct 201317.847
Fri, 18 Oct 201317.847
Thu, 17 Oct 201317.772
Wed, 16 Oct 201317.729
Tue, 15 Oct 201317.851
Mon, 14 Oct 201317.800
Sun, 13 Oct 201317.800
Sat, 12 Oct 201317.800
Fri, 11 Oct 201317.800
Thu, 10 Oct 201317.764
Wed, 9 Oct 201317.826
Tue, 8 Oct 201317.796
Mon, 7 Oct 201317.814
Sun, 6 Oct 201317.752
Sat, 5 Oct 201317.752
Fri, 4 Oct 201317.752
Thu, 3 Oct 201317.629
Wed, 2 Oct 201317.630
Tue, 1 Oct 201317.542
Mon, 30 Sep 201317.489
Sun, 29 Sep 201317.458
Sat, 28 Sep 201317.458
Fri, 27 Sep 201317.458
Thu, 26 Sep 201317.457
Wed, 25 Sep 201317.413
Tue, 24 Sep 201317.428
Mon, 23 Sep 201317.445
Sun, 22 Sep 201317.472
Sat, 21 Sep 201317.472
Fri, 20 Sep 201317.472
Thu, 19 Sep 201317.205
Wed, 18 Sep 201317.209
Tue, 17 Sep 201317.197
Mon, 16 Sep 201317.096
Sun, 15 Sep 201317.132
Sat, 14 Sep 201317.132
Fri, 13 Sep 201317.132
Thu, 12 Sep 201317.040
Wed, 11 Sep 201317.027
Tue, 10 Sep 201316.953
Mon, 9 Sep 201316.789
Sun, 8 Sep 201316.950
Sat, 7 Sep 201316.950
Fri, 6 Sep 201316.950
Thu, 5 Sep 201316.895
Wed, 4 Sep 201316.912
Tue, 3 Sep 201316.931
Mon, 2 Sep 201316.941
Sun, 1 Sep 201316.989
Sat, 31 Aug 201316.989
Fri, 30 Aug 201316.989
Thu, 29 Aug 201317.101
Wed, 28 Aug 201317.101
Tue, 27 Aug 201317.020
Mon, 26 Aug 201317.020
Sun, 25 Aug 201317.020
Sat, 24 Aug 201317.020
Fri, 23 Aug 201317.020
Thu, 22 Aug 201317.103
Wed, 21 Aug 201317.142
Tue, 20 Aug 201317.082
Mon, 19 Aug 201317.087
Sun, 18 Aug 201317.028
Sat, 17 Aug 201317.028
Fri, 16 Aug 201316.978
Thu, 15 Aug 201316.902
Wed, 14 Aug 201316.926
Tue, 13 Aug 201316.922
Mon, 12 Aug 201317.016
Sun, 11 Aug 201316.989
Sat, 10 Aug 201316.989
Fri, 9 Aug 201316.989
Thu, 8 Aug 201316.882
Wed, 7 Aug 201316.842
Tue, 6 Aug 201316.865
Mon, 5 Aug 201316.769
Sun, 4 Aug 201316.824
Sat, 3 Aug 201316.824
Fri, 2 Aug 201316.824
Thu, 1 Aug 201316.850
Wed, 31 Jul 201316.888
Tue, 30 Jul 201316.918
Mon, 29 Jul 201316.917
Sun, 28 Jul 201316.844
Sat, 27 Jul 201316.844
Fri, 26 Jul 201316.844
Thu, 25 Jul 201316.908
Wed, 24 Jul 201316.795
Tue, 23 Jul 201316.879
Mon, 22 Jul 201316.734
Sun, 21 Jul 201316.732
Sat, 20 Jul 201316.732
Fri, 19 Jul 201316.732
Thu, 18 Jul 201316.606
Wed, 17 Jul 201316.564
Tue, 16 Jul 201316.445
Mon, 15 Jul 201316.486
Sun, 14 Jul 201316.592
Sat, 13 Jul 201316.592
Fri, 12 Jul 201316.592
Thu, 11 Jul 201316.289
Wed, 10 Jul 201316.302
Tue, 9 Jul 201316.244
Mon, 8 Jul 201316.221
Sun, 7 Jul 201316.355
Sat, 6 Jul 201316.355
Fri, 5 Jul 201316.355
Thu, 4 Jul 201316.258
Wed, 3 Jul 201316.335
Tue, 2 Jul 201316.327
Mon, 1 Jul 201316.388
Sun, 30 Jun 201316.312
Sat, 29 Jun 201316.312
Fri, 28 Jun 201316.312
Thu, 27 Jun 201316.264
Wed, 26 Jun 201316.356
Tue, 25 Jun 201316.299
Mon, 24 Jun 201316.407
Sun, 23 Jun 201316.332
Sat, 22 Jun 201316.332
Fri, 21 Jun 201316.332
Thu, 20 Jun 201316.561
Wed, 19 Jun 201316.543
Tue, 18 Jun 201316.497
Mon, 17 Jun 201316.486
Sun, 16 Jun 201316.517
Sat, 15 Jun 201316.517
Fri, 14 Jun 201316.517
Thu, 13 Jun 201316.506
Wed, 12 Jun 201316.512
Tue, 11 Jun 201316.467
Mon, 10 Jun 201316.537
Sun, 9 Jun 201316.389
Sat, 8 Jun 201316.389
Fri, 7 Jun 201316.389
Thu, 6 Jun 201316.330
Wed, 5 Jun 201316.367
Tue, 4 Jun 201316.282
Mon, 3 Jun 201316.243
Sun, 2 Jun 201316.251
Sat, 1 Jun 201316.251
Fri, 31 May 201316.251
Thu, 30 May 201316.180
Wed, 29 May 201316.173
Tue, 28 May 201316.216
Mon, 27 May 201316.226
Sun, 26 May 201316.128
Sat, 25 May 201316.128
Fri, 24 May 201316.128
Thu, 23 May 201316.186
Wed, 22 May 201316.047
Tue, 21 May 201315.955
Mon, 20 May 201315.892
Sun, 19 May 201315.876
Sat, 18 May 201315.876
Fri, 17 May 201315.834
Thu, 16 May 201315.746
Wed, 15 May 201315.855
Tue, 14 May 201316.057
Mon, 13 May 201316.053
Sun, 12 May 201316.053
Sat, 11 May 201316.053
Fri, 10 May 201316.053
Thu, 9 May 201316.053
Wed, 8 May 201316.053
Tue, 7 May 201316.096
Mon, 6 May 201316.155
Sun, 5 May 201316.155
Sat, 4 May 201316.155
Fri, 3 May 201316.155
Thu, 2 May 201316.073
Wed, 1 May 201316.105
Tue, 30 Apr 201316.105
Mon, 29 Apr 201315.997
Sun, 28 Apr 201316.067
Sat, 27 Apr 201316.067
Fri, 26 Apr 201316.067
Thu, 25 Apr 201315.993
Wed, 24 Apr 201315.941
Tue, 23 Apr 201315.996
Mon, 22 Apr 201316.067
Sun, 21 Apr 201316.059
Sat, 20 Apr 201316.059
Fri, 19 Apr 201316.059
Thu, 18 Apr 201316.139
Wed, 17 Apr 201316.123
Tue, 16 Apr 201316.083
Mon, 15 Apr 201316.119
Sun, 14 Apr 201316.234
Sat, 13 Apr 201316.234
Fri, 12 Apr 201316.234
Thu, 11 Apr 201316.184
Wed, 10 Apr 201316.157
Tue, 9 Apr 201316.173
Mon, 8 Apr 201316.062
Sun, 7 Apr 201315.920
Sat, 6 Apr 201315.920
Fri, 5 Apr 201315.920
Thu, 4 Apr 201315.937
Wed, 3 Apr 201315.939
Tue, 2 Apr 201315.913
Mon, 1 Apr 201315.898
Sun, 31 Mar 201315.890
Sat, 30 Mar 201315.890
Fri, 29 Mar 201315.890
Thu, 28 Mar 201315.819
Wed, 27 Mar 201315.920
Tue, 26 Mar 201316.080
Mon, 25 Mar 201316.016
Sun, 24 Mar 201315.981
Sat, 23 Mar 201315.981
Fri, 22 Mar 201315.981
Thu, 21 Mar 201315.942
Wed, 20 Mar 201315.966
Tue, 19 Mar 201315.943
Mon, 18 Mar 201316.066
Sun, 17 Mar 201315.911
Sat, 16 Mar 201315.911
Fri, 15 Mar 201315.911
Thu, 14 Mar 201316.003
Wed, 13 Mar 201315.979
Tue, 12 Mar 201315.956
Mon, 11 Mar 201315.966
Sun, 10 Mar 201316.009
Sat, 9 Mar 201316.009
Fri, 8 Mar 201316.009
Thu, 7 Mar 201316.009
Wed, 6 Mar 201315.980
Tue, 5 Mar 201315.957
Mon, 4 Mar 201315.961
Sun, 3 Mar 201316.086
Sat, 2 Mar 201316.086
Fri, 1 Mar 201316.086
Thu, 28 Feb 201316.048
Wed, 27 Feb 201315.968
Tue, 26 Feb 201316.169
Mon, 25 Feb 201316.020
Sun, 24 Feb 201316.009
Sat, 23 Feb 201316.009
Fri, 22 Feb 201316.009
Thu, 21 Feb 201316.228
Wed, 20 Feb 201316.161
Tue, 19 Feb 201316.176
Mon, 18 Feb 201316.120
Sun, 17 Feb 201316.074
Sat, 16 Feb 201316.074
Fri, 15 Feb 201316.074
Thu, 14 Feb 201316.261
Wed, 13 Feb 201316.183
Tue, 12 Feb 201316.119
Mon, 11 Feb 201316.142
Sun, 10 Feb 201316.317
Sat, 9 Feb 201316.317
Fri, 8 Feb 201316.317
Thu, 7 Feb 201316.298
Wed, 6 Feb 201316.324
Tue, 5 Feb 201316.324
Mon, 4 Feb 201316.466
Sun, 3 Feb 201316.376
Sat, 2 Feb 201316.376
Fri, 1 Feb 201316.376
Thu, 31 Jan 201316.388
Wed, 30 Jan 201316.279
Tue, 29 Jan 201316.306
Mon, 28 Jan 201316.352
Sun, 27 Jan 201316.306
Sat, 26 Jan 201316.306
Fri, 25 Jan 201316.144
Thu, 24 Jan 201316.149
Wed, 23 Jan 201316.148
Tue, 22 Jan 201316.137
Mon, 21 Jan 201316.207
Sun, 20 Jan 201316.278
Sat, 19 Jan 201316.278
Fri, 18 Jan 201316.278
Thu, 17 Jan 201316.227
Wed, 16 Jan 201316.263
Tue, 15 Jan 201316.309
Mon, 14 Jan 201316.193
Sun, 13 Jan 201315.970
Sat, 12 Jan 201315.970
Fri, 11 Jan 201315.970
Thu, 10 Jan 201315.840
Wed, 9 Jan 201315.738
Tue, 8 Jan 201315.863
Mon, 7 Jan 201315.863
Sun, 6 Jan 201315.863
Sat, 5 Jan 201315.863
Fri, 4 Jan 201315.863
Thu, 3 Jan 201316.004
Wed, 2 Jan 201315.902
Tue, 1 Jan 201315.997

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"