1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2025

National Bank of Moldova EUR rates in 2025

Average 1 EUR = 19.591 MDL

The mean of all 365 publications in 2025, ranging from 19.156 to 19.858 MDL.

19.2519.5019.75Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202519.760
Tue, 30 Dec 202519.744
Mon, 29 Dec 202519.767
Sun, 28 Dec 202519.808
Sat, 27 Dec 202519.808
Fri, 26 Dec 202519.808
Thu, 25 Dec 202519.837
Wed, 24 Dec 202519.837
Tue, 23 Dec 202519.849
Mon, 22 Dec 202519.858
Sun, 21 Dec 202519.802
Sat, 20 Dec 202519.802
Fri, 19 Dec 202519.802
Thu, 18 Dec 202519.800
Wed, 17 Dec 202519.805
Tue, 16 Dec 202519.836
Mon, 15 Dec 202519.856
Sun, 14 Dec 202519.846
Sat, 13 Dec 202519.846
Fri, 12 Dec 202519.846
Thu, 11 Dec 202519.812
Wed, 10 Dec 202519.784
Tue, 9 Dec 202519.809
Mon, 8 Dec 202519.815
Sun, 7 Dec 202519.806
Sat, 6 Dec 202519.806
Fri, 5 Dec 202519.806
Thu, 4 Dec 202519.764
Wed, 3 Dec 202519.711
Tue, 2 Dec 202519.680
Mon, 1 Dec 202519.669
Sun, 30 Nov 202519.691
Sat, 29 Nov 202519.691
Fri, 28 Nov 202519.691
Thu, 27 Nov 202519.772
Wed, 26 Nov 202519.809
Tue, 25 Nov 202519.828
Mon, 24 Nov 202519.826
Sun, 23 Nov 202519.745
Sat, 22 Nov 202519.745
Fri, 21 Nov 202519.745
Thu, 20 Nov 202519.694
Wed, 19 Nov 202519.661
Tue, 18 Nov 202519.644
Mon, 17 Nov 202519.633
Sun, 16 Nov 202519.638
Sat, 15 Nov 202519.638
Fri, 14 Nov 202519.638
Thu, 13 Nov 202519.633
Wed, 12 Nov 202519.650
Tue, 11 Nov 202519.672
Mon, 10 Nov 202519.691
Sun, 9 Nov 202519.710
Sat, 8 Nov 202519.710
Fri, 7 Nov 202519.710
Thu, 6 Nov 202519.676
Wed, 5 Nov 202519.681
Tue, 4 Nov 202519.680
Mon, 3 Nov 202519.715
Sun, 2 Nov 202519.751
Sat, 1 Nov 202519.751
Fri, 31 Oct 202519.751
Thu, 30 Oct 202519.788
Wed, 29 Oct 202519.818
Tue, 28 Oct 202519.843
Mon, 27 Oct 202519.851
Sun, 26 Oct 202519.829
Sat, 25 Oct 202519.829
Fri, 24 Oct 202519.829
Thu, 23 Oct 202519.773
Wed, 22 Oct 202519.764
Tue, 21 Oct 202519.734
Mon, 20 Oct 202519.692
Sun, 19 Oct 202519.646
Sat, 18 Oct 202519.646
Fri, 17 Oct 202519.646
Thu, 16 Oct 202519.670
Wed, 15 Oct 202519.696
Tue, 14 Oct 202519.706
Mon, 13 Oct 202519.706
Sun, 12 Oct 202519.709
Sat, 11 Oct 202519.709
Fri, 10 Oct 202519.709
Thu, 9 Oct 202519.698
Wed, 8 Oct 202519.652
Tue, 7 Oct 202519.649
Mon, 6 Oct 202519.643
Sun, 5 Oct 202519.624
Sat, 4 Oct 202519.624
Fri, 3 Oct 202519.624
Thu, 2 Oct 202519.584
Wed, 1 Oct 202519.601
Tue, 30 Sep 202519.609
Mon, 29 Sep 202519.625
Sun, 28 Sep 202519.647
Sat, 27 Sep 202519.647
Fri, 26 Sep 202519.647
Thu, 25 Sep 202519.628
Wed, 24 Sep 202519.614
Tue, 23 Sep 202519.598
Mon, 22 Sep 202519.551
Sun, 21 Sep 202519.498
Sat, 20 Sep 202519.498
Fri, 19 Sep 202519.498
Thu, 18 Sep 202519.488
Wed, 17 Sep 202519.493
Tue, 16 Sep 202519.478
Mon, 15 Sep 202519.464
Sun, 14 Sep 202519.487
Sat, 13 Sep 202519.487
Fri, 12 Sep 202519.487
Thu, 11 Sep 202519.522
Wed, 10 Sep 202519.559
Tue, 9 Sep 202519.570
Mon, 8 Sep 202519.526
Sun, 7 Sep 202519.484
Sat, 6 Sep 202519.484
Fri, 5 Sep 202519.484
Thu, 4 Sep 202519.443
Wed, 3 Sep 202519.418
Tue, 2 Sep 202519.410
Mon, 1 Sep 202519.408
Sun, 31 Aug 202519.418
Sat, 30 Aug 202519.418
Fri, 29 Aug 202519.418
Thu, 28 Aug 202519.473
Wed, 27 Aug 202519.504
Tue, 26 Aug 202519.504
Mon, 25 Aug 202519.556
Sun, 24 Aug 202519.581
Sat, 23 Aug 202519.581
Fri, 22 Aug 202519.581
Thu, 21 Aug 202519.530
Wed, 20 Aug 202519.517
Tue, 19 Aug 202519.477
Mon, 18 Aug 202519.476
Sun, 17 Aug 202519.495
Sat, 16 Aug 202519.495
Fri, 15 Aug 202519.495
Thu, 14 Aug 202519.508
Wed, 13 Aug 202519.547
Tue, 12 Aug 202519.580
Mon, 11 Aug 202519.609
Sun, 10 Aug 202519.640
Sat, 9 Aug 202519.640
Fri, 8 Aug 202519.640
Thu, 7 Aug 202519.666
Wed, 6 Aug 202519.701
Tue, 5 Aug 202519.714
Mon, 4 Aug 202519.736
Sun, 3 Aug 202519.738
Sat, 2 Aug 202519.738
Fri, 1 Aug 202519.738
Thu, 31 Jul 202519.740
Wed, 30 Jul 202519.738
Tue, 29 Jul 202519.770
Mon, 28 Jul 202519.766
Sun, 27 Jul 202519.787
Sat, 26 Jul 202519.787
Fri, 25 Jul 202519.787
Thu, 24 Jul 202519.801
Wed, 23 Jul 202519.805
Tue, 22 Jul 202519.810
Mon, 21 Jul 202519.794
Sun, 20 Jul 202519.750
Sat, 19 Jul 202519.750
Fri, 18 Jul 202519.750
Thu, 17 Jul 202519.748
Wed, 16 Jul 202519.759
Tue, 15 Jul 202519.803
Mon, 14 Jul 202519.828
Sun, 13 Jul 202519.838
Sat, 12 Jul 202519.838
Fri, 11 Jul 202519.838
Thu, 10 Jul 202519.827
Wed, 9 Jul 202519.827
Tue, 8 Jul 202519.826
Mon, 7 Jul 202519.804
Sun, 6 Jul 202519.782
Sat, 5 Jul 202519.782
Fri, 4 Jul 202519.782
Thu, 3 Jul 202519.756
Wed, 2 Jul 202519.722
Tue, 1 Jul 202519.715
Mon, 30 Jun 202519.731
Sun, 29 Jun 202519.726
Sat, 28 Jun 202519.726
Fri, 27 Jun 202519.726
Thu, 26 Jun 202519.726
Wed, 25 Jun 202519.721
Tue, 24 Jun 202519.719
Mon, 23 Jun 202519.737
Sun, 22 Jun 202519.722
Sat, 21 Jun 202519.722
Fri, 20 Jun 202519.722
Thu, 19 Jun 202519.693
Wed, 18 Jun 202519.674
Tue, 17 Jun 202519.670
Mon, 16 Jun 202519.672
Sun, 15 Jun 202519.649
Sat, 14 Jun 202519.649
Fri, 13 Jun 202519.649
Thu, 12 Jun 202519.630
Wed, 11 Jun 202519.630
Tue, 10 Jun 202519.641
Mon, 9 Jun 202519.642
Sun, 8 Jun 202519.601
Sat, 7 Jun 202519.601
Fri, 6 Jun 202519.601
Thu, 5 Jun 202519.607
Wed, 4 Jun 202519.630
Tue, 3 Jun 202519.622
Mon, 2 Jun 202519.607
Sun, 1 Jun 202519.555
Sat, 31 May 202519.555
Fri, 30 May 202519.555
Thu, 29 May 202519.574
Wed, 28 May 202519.611
Tue, 27 May 202519.622
Mon, 26 May 202519.629
Sun, 25 May 202519.617
Sat, 24 May 202519.617
Fri, 23 May 202519.617
Thu, 22 May 202519.590
Wed, 21 May 202519.559
Tue, 20 May 202519.536
Mon, 19 May 202519.567
Sun, 18 May 202519.531
Sat, 17 May 202519.531
Fri, 16 May 202519.531
Thu, 15 May 202519.442
Wed, 14 May 202519.433
Tue, 13 May 202519.468
Mon, 12 May 202519.444
Sun, 11 May 202519.423
Sat, 10 May 202519.423
Fri, 9 May 202519.423
Thu, 8 May 202519.423
Wed, 7 May 202519.422
Tue, 6 May 202519.453
Mon, 5 May 202519.492
Sun, 4 May 202519.529
Sat, 3 May 202519.529
Fri, 2 May 202519.529
Thu, 1 May 202519.571
Wed, 30 Apr 202519.571
Tue, 29 Apr 202519.583
Mon, 28 Apr 202519.612
Sun, 27 Apr 202519.612
Sat, 26 Apr 202519.612
Fri, 25 Apr 202519.612
Thu, 24 Apr 202519.627
Wed, 23 Apr 202519.631
Tue, 22 Apr 202519.595
Mon, 21 Apr 202519.566
Sun, 20 Apr 202519.566
Sat, 19 Apr 202519.566
Fri, 18 Apr 202519.566
Thu, 17 Apr 202519.577
Wed, 16 Apr 202519.615
Tue, 15 Apr 202519.620
Mon, 14 Apr 202519.540
Sun, 13 Apr 202519.518
Sat, 12 Apr 202519.518
Fri, 11 Apr 202519.518
Thu, 10 Apr 202519.505
Wed, 9 Apr 202519.530
Tue, 8 Apr 202519.535
Mon, 7 Apr 202519.524
Sun, 6 Apr 202519.414
Sat, 5 Apr 202519.414
Fri, 4 Apr 202519.414
Thu, 3 Apr 202519.401
Wed, 2 Apr 202519.412
Tue, 1 Apr 202519.411
Mon, 31 Mar 202519.446
Sun, 30 Mar 202519.492
Sat, 29 Mar 202519.492
Fri, 28 Mar 202519.492
Thu, 27 Mar 202519.521
Wed, 26 Mar 202519.538
Tue, 25 Mar 202519.571
Mon, 24 Mar 202519.595
Sun, 23 Mar 202519.575
Sat, 22 Mar 202519.575
Fri, 21 Mar 202519.575
Thu, 20 Mar 202519.578
Wed, 19 Mar 202519.565
Tue, 18 Mar 202519.511
Mon, 17 Mar 202519.446
Sun, 16 Mar 202519.396
Sat, 15 Mar 202519.396
Fri, 14 Mar 202519.396
Thu, 13 Mar 202519.380
Wed, 12 Mar 202519.473
Tue, 11 Mar 202519.524
Mon, 10 Mar 202519.543
Sun, 9 Mar 202519.504
Sat, 8 Mar 202519.504
Fri, 7 Mar 202519.504
Thu, 6 Mar 202519.450
Wed, 5 Mar 202519.445
Tue, 4 Mar 202519.479
Mon, 3 Mar 202519.515
Sun, 2 Mar 202519.532
Sat, 1 Mar 202519.532
Fri, 28 Feb 202519.532
Thu, 27 Feb 202519.536
Wed, 26 Feb 202519.539
Tue, 25 Feb 202519.527
Mon, 24 Feb 202519.506
Sun, 23 Feb 202519.494
Sat, 22 Feb 202519.494
Fri, 21 Feb 202519.494
Thu, 20 Feb 202519.487
Wed, 19 Feb 202519.496
Tue, 18 Feb 202519.482
Mon, 17 Feb 202519.472
Sun, 16 Feb 202519.457
Sat, 15 Feb 202519.457
Fri, 14 Feb 202519.457
Thu, 13 Feb 202519.434
Wed, 12 Feb 202519.428
Tue, 11 Feb 202519.430
Mon, 10 Feb 202519.430
Sun, 9 Feb 202519.433
Sat, 8 Feb 202519.433
Fri, 7 Feb 202519.433
Thu, 6 Feb 202519.407
Wed, 5 Feb 202519.372
Tue, 4 Feb 202519.401
Mon, 3 Feb 202519.423
Sun, 2 Feb 202519.412
Sat, 1 Feb 202519.412
Fri, 31 Jan 202519.412
Thu, 30 Jan 202519.387
Wed, 29 Jan 202519.408
Tue, 28 Jan 202519.404
Mon, 27 Jan 202519.399
Sun, 26 Jan 202519.395
Sat, 25 Jan 202519.395
Fri, 24 Jan 202519.395
Thu, 23 Jan 202519.385
Wed, 22 Jan 202519.342
Tue, 21 Jan 202519.328
Mon, 20 Jan 202519.335
Sun, 19 Jan 202519.339
Sat, 18 Jan 202519.339
Fri, 17 Jan 202519.339
Thu, 16 Jan 202519.311
Wed, 15 Jan 202519.291
Tue, 14 Jan 202519.293
Mon, 13 Jan 202519.254
Sun, 12 Jan 202519.229
Sat, 11 Jan 202519.229
Fri, 10 Jan 202519.229
Thu, 9 Jan 202519.177
Wed, 8 Jan 202519.170
Tue, 7 Jan 202519.170
Mon, 6 Jan 202519.170
Sun, 5 Jan 202519.191
Sat, 4 Jan 202519.191
Fri, 3 Jan 202519.191
Thu, 2 Jan 202519.156
Wed, 1 Jan 202519.311

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"