1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2010

National Bank of Moldova EUR rates in 2010

Average 1 EUR = 16.399 MDL

The mean of all 365 publications in 2010, ranging from 15.226 to 17.897 MDL.

16.0017.0018.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 201016.105
Thu, 30 Dec 201015.968
Wed, 29 Dec 201016.153
Tue, 28 Dec 201016.028
Mon, 27 Dec 201015.904
Sun, 26 Dec 201015.833
Sat, 25 Dec 201015.833
Fri, 24 Dec 201015.833
Thu, 23 Dec 201015.912
Wed, 22 Dec 201015.948
Tue, 21 Dec 201015.927
Mon, 20 Dec 201015.928
Sun, 19 Dec 201015.816
Sat, 18 Dec 201015.816
Fri, 17 Dec 201015.816
Thu, 16 Dec 201015.934
Wed, 15 Dec 201016.132
Tue, 14 Dec 201016.097
Mon, 13 Dec 201016.209
Sun, 12 Dec 201016.254
Sat, 11 Dec 201016.254
Fri, 10 Dec 201016.254
Thu, 9 Dec 201016.317
Wed, 8 Dec 201016.469
Tue, 7 Dec 201016.310
Mon, 6 Dec 201016.242
Sun, 5 Dec 201016.073
Sat, 4 Dec 201016.073
Fri, 3 Dec 201016.073
Thu, 2 Dec 201015.968
Wed, 1 Dec 201015.868
Tue, 30 Nov 201015.960
Mon, 29 Nov 201015.947
Sun, 28 Nov 201015.990
Sat, 27 Nov 201015.990
Fri, 26 Nov 201015.990
Thu, 25 Nov 201015.875
Wed, 24 Nov 201016.128
Tue, 23 Nov 201016.366
Mon, 22 Nov 201016.395
Sun, 21 Nov 201016.281
Sat, 20 Nov 201016.281
Fri, 19 Nov 201016.281
Thu, 18 Nov 201015.992
Wed, 17 Nov 201016.059
Tue, 16 Nov 201015.949
Mon, 15 Nov 201015.883
Sun, 14 Nov 201015.846
Sat, 13 Nov 201015.846
Fri, 12 Nov 201015.846
Thu, 11 Nov 201015.872
Wed, 10 Nov 201016.126
Tue, 9 Nov 201016.171
Mon, 8 Nov 201016.457
Sun, 7 Nov 201016.658
Sat, 6 Nov 201016.658
Fri, 5 Nov 201016.658
Thu, 4 Nov 201016.515
Wed, 3 Nov 201016.475
Tue, 2 Nov 201016.459
Mon, 1 Nov 201016.370
Sun, 31 Oct 201016.361
Sat, 30 Oct 201016.361
Fri, 29 Oct 201016.361
Thu, 28 Oct 201016.368
Wed, 27 Oct 201016.543
Tue, 26 Oct 201016.668
Mon, 25 Oct 201016.483
Sun, 24 Oct 201016.443
Sat, 23 Oct 201016.443
Fri, 22 Oct 201016.443
Thu, 21 Oct 201016.089
Wed, 20 Oct 201016.176
Tue, 19 Oct 201016.134
Mon, 18 Oct 201016.366
Sun, 17 Oct 201016.258
Sat, 16 Oct 201016.258
Fri, 15 Oct 201016.258
Thu, 14 Oct 201016.097
Wed, 13 Oct 201016.097
Tue, 12 Oct 201016.264
Mon, 11 Oct 201016.280
Sun, 10 Oct 201016.441
Sat, 9 Oct 201016.441
Fri, 8 Oct 201016.441
Thu, 7 Oct 201016.328
Wed, 6 Oct 201016.298
Tue, 5 Oct 201016.276
Mon, 4 Oct 201016.361
Sun, 3 Oct 201016.306
Sat, 2 Oct 201016.306
Fri, 1 Oct 201016.306
Thu, 30 Sep 201016.342
Wed, 29 Sep 201016.220
Tue, 28 Sep 201016.327
Mon, 27 Sep 201016.292
Sun, 26 Sep 201016.215
Sat, 25 Sep 201016.215
Fri, 24 Sep 201016.215
Thu, 23 Sep 201016.275
Wed, 22 Sep 201015.967
Tue, 21 Sep 201015.934
Mon, 20 Sep 201015.963
Sun, 19 Sep 201016.120
Sat, 18 Sep 201016.120
Fri, 17 Sep 201016.199
Thu, 16 Sep 201016.064
Wed, 15 Sep 201015.919
Tue, 14 Sep 201015.881
Mon, 13 Sep 201015.765
Sun, 12 Sep 201015.731
Sat, 11 Sep 201015.731
Fri, 10 Sep 201015.731
Thu, 9 Sep 201015.679
Wed, 8 Sep 201015.721
Tue, 7 Sep 201015.817
Mon, 6 Sep 201015.701
Sun, 5 Sep 201015.627
Sat, 4 Sep 201015.627
Fri, 3 Sep 201015.627
Thu, 2 Sep 201015.570
Wed, 1 Sep 201015.463
Tue, 31 Aug 201015.428
Mon, 30 Aug 201015.428
Sun, 29 Aug 201015.428
Sat, 28 Aug 201015.428
Fri, 27 Aug 201015.428
Thu, 26 Aug 201015.428
Wed, 25 Aug 201015.445
Tue, 24 Aug 201015.677
Mon, 23 Aug 201015.676
Sun, 22 Aug 201015.788
Sat, 21 Aug 201015.788
Fri, 20 Aug 201015.788
Thu, 19 Aug 201015.688
Wed, 18 Aug 201015.446
Tue, 17 Aug 201015.308
Mon, 16 Aug 201015.226
Sun, 15 Aug 201015.233
Sat, 14 Aug 201015.233
Fri, 13 Aug 201015.233
Thu, 12 Aug 201015.506
Wed, 11 Aug 201015.729
Tue, 10 Aug 201015.897
Mon, 9 Aug 201015.823
Sun, 8 Aug 201016.019
Sat, 7 Aug 201016.019
Fri, 6 Aug 201016.019
Thu, 5 Aug 201016.071
Wed, 4 Aug 201016.165
Tue, 3 Aug 201015.996
Mon, 2 Aug 201015.947
Sun, 1 Aug 201016.056
Sat, 31 Jul 201016.056
Fri, 30 Jul 201016.056
Thu, 29 Jul 201015.954
Wed, 28 Jul 201015.992
Tue, 27 Jul 201015.909
Mon, 26 Jul 201015.969
Sun, 25 Jul 201015.900
Sat, 24 Jul 201015.900
Fri, 23 Jul 201015.900
Thu, 22 Jul 201015.900
Wed, 21 Jul 201016.074
Tue, 20 Jul 201016.177
Mon, 19 Jul 201016.276
Sun, 18 Jul 201016.157
Sat, 17 Jul 201016.157
Fri, 16 Jul 201016.157
Thu, 15 Jul 201016.086
Wed, 14 Jul 201015.975
Tue, 13 Jul 201016.003
Mon, 12 Jul 201016.173
Sun, 11 Jul 201016.172
Sat, 10 Jul 201016.172
Fri, 9 Jul 201016.172
Thu, 8 Jul 201016.126
Wed, 7 Jul 201016.137
Tue, 6 Jul 201016.074
Mon, 5 Jul 201016.060
Sun, 4 Jul 201015.837
Sat, 3 Jul 201015.837
Fri, 2 Jul 201015.837
Thu, 1 Jul 201015.777
Wed, 30 Jun 201015.651
Tue, 29 Jun 201015.831
Mon, 28 Jun 201015.761
Sun, 27 Jun 201015.793
Sat, 26 Jun 201015.793
Fri, 25 Jun 201015.793
Thu, 24 Jun 201015.802
Wed, 23 Jun 201015.785
Tue, 22 Jun 201015.968
Mon, 21 Jun 201015.942
Sun, 20 Jun 201015.951
Sat, 19 Jun 201015.951
Fri, 18 Jun 201015.951
Thu, 17 Jun 201015.842
Wed, 16 Jun 201015.808
Tue, 15 Jun 201015.789
Mon, 14 Jun 201015.655
Sun, 13 Jun 201015.555
Sat, 12 Jun 201015.555
Fri, 11 Jun 201015.555
Thu, 10 Jun 201015.450
Wed, 9 Jun 201015.398
Tue, 8 Jun 201015.475
Mon, 7 Jun 201015.742
Sun, 6 Jun 201015.857
Sat, 5 Jun 201015.857
Fri, 4 Jun 201015.857
Thu, 3 Jun 201015.823
Wed, 2 Jun 201015.684
Tue, 1 Jun 201015.837
Mon, 31 May 201015.926
Sun, 30 May 201015.727
Sat, 29 May 201015.727
Fri, 28 May 201015.727
Thu, 27 May 201015.719
Wed, 26 May 201015.586
Tue, 25 May 201015.816
Mon, 24 May 201015.990
Sun, 23 May 201015.768
Sat, 22 May 201015.768
Fri, 21 May 201015.768
Thu, 20 May 201015.499
Wed, 19 May 201015.737
Tue, 18 May 201015.556
Mon, 17 May 201015.690
Sun, 16 May 201015.790
Sat, 15 May 201015.790
Fri, 14 May 201015.790
Thu, 13 May 201015.880
Wed, 12 May 201015.922
Tue, 11 May 201016.340
Mon, 10 May 201016.112
Sun, 9 May 201016.116
Sat, 8 May 201016.116
Fri, 7 May 201016.116
Thu, 6 May 201016.321
Wed, 5 May 201016.558
Tue, 4 May 201016.692
Mon, 3 May 201016.778
Sun, 2 May 201016.679
Sat, 1 May 201016.679
Fri, 30 Apr 201016.679
Thu, 29 Apr 201016.600
Wed, 28 Apr 201016.737
Tue, 27 Apr 201016.753
Mon, 26 Apr 201016.741
Sun, 25 Apr 201016.800
Sat, 24 Apr 201016.800
Fri, 23 Apr 201016.800
Thu, 22 Apr 201016.871
Wed, 21 Apr 201017.003
Tue, 20 Apr 201016.880
Mon, 19 Apr 201017.000
Sun, 18 Apr 201016.945
Sat, 17 Apr 201016.945
Fri, 16 Apr 201016.945
Thu, 15 Apr 201016.963
Wed, 14 Apr 201016.896
Tue, 13 Apr 201016.623
Mon, 12 Apr 201016.491
Sun, 11 Apr 201016.491
Sat, 10 Apr 201016.491
Fri, 9 Apr 201016.491
Thu, 8 Apr 201016.525
Wed, 7 Apr 201016.600
Tue, 6 Apr 201016.787
Mon, 5 Apr 201016.720
Sun, 4 Apr 201016.720
Sat, 3 Apr 201016.720
Fri, 2 Apr 201016.720
Thu, 1 Apr 201016.700
Wed, 31 Mar 201016.720
Tue, 30 Mar 201016.730
Mon, 29 Mar 201016.637
Sun, 28 Mar 201016.605
Sat, 27 Mar 201016.605
Fri, 26 Mar 201016.605
Thu, 25 Mar 201016.619
Wed, 24 Mar 201016.791
Tue, 23 Mar 201016.822
Mon, 22 Mar 201016.906
Sun, 21 Mar 201017.048
Sat, 20 Mar 201017.048
Fri, 19 Mar 201017.048
Thu, 18 Mar 201017.182
Wed, 17 Mar 201017.170
Tue, 16 Mar 201017.183
Mon, 15 Mar 201017.320
Sun, 14 Mar 201017.360
Sat, 13 Mar 201017.360
Fri, 12 Mar 201017.275
Thu, 11 Mar 201017.265
Wed, 10 Mar 201017.263
Tue, 9 Mar 201017.311
Mon, 8 Mar 201017.462
Sun, 7 Mar 201017.462
Sat, 6 Mar 201017.462
Fri, 5 Mar 201017.462
Thu, 4 Mar 201017.441
Wed, 3 Mar 201017.309
Tue, 2 Mar 201017.340
Mon, 1 Mar 201017.390
Sun, 28 Feb 201017.279
Sat, 27 Feb 201017.279
Fri, 26 Feb 201017.279
Thu, 25 Feb 201017.350
Wed, 24 Feb 201017.336
Tue, 23 Feb 201017.379
Mon, 22 Feb 201017.236
Sun, 21 Feb 201017.303
Sat, 20 Feb 201017.303
Fri, 19 Feb 201017.303
Thu, 18 Feb 201017.512
Wed, 17 Feb 201017.406
Tue, 16 Feb 201017.363
Mon, 15 Feb 201017.371
Sun, 14 Feb 201017.255
Sat, 13 Feb 201017.255
Fri, 12 Feb 201017.490
Thu, 11 Feb 201017.551
Wed, 10 Feb 201017.455
Tue, 9 Feb 201017.393
Mon, 8 Feb 201017.478
Sun, 7 Feb 201017.674
Sat, 6 Feb 201017.674
Fri, 5 Feb 201017.674
Thu, 4 Feb 201017.897
Wed, 3 Feb 201017.734
Tue, 2 Feb 201017.512
Mon, 1 Feb 201017.529
Sun, 31 Jan 201017.536
Sat, 30 Jan 201017.536
Fri, 29 Jan 201017.536
Thu, 28 Jan 201017.609
Wed, 27 Jan 201017.606
Tue, 26 Jan 201017.717
Mon, 25 Jan 201017.646
Sun, 24 Jan 201017.606
Sat, 23 Jan 201017.606
Fri, 22 Jan 201017.606
Thu, 21 Jan 201017.630
Wed, 20 Jan 201017.640
Tue, 19 Jan 201017.677
Mon, 18 Jan 201017.651
Sun, 17 Jan 201017.638
Sat, 16 Jan 201017.638
Fri, 15 Jan 201017.800
Thu, 14 Jan 201017.874
Wed, 13 Jan 201017.789
Tue, 12 Jan 201017.881
Mon, 11 Jan 201017.736
Sun, 10 Jan 201017.625
Sat, 9 Jan 201017.625
Fri, 8 Jan 201017.625
Thu, 7 Jan 201017.625
Wed, 6 Jan 201017.625
Tue, 5 Jan 201017.625
Mon, 4 Jan 201017.625
Sun, 3 Jan 201017.625
Sat, 2 Jan 201017.625
Fri, 1 Jan 201017.625

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"