National Bank of Moldova EUR rates in 2004

Average 1 EUR = 15.329 MDL

The mean of all 366 publications in 2004, ranging from 13.716 to 17.001 MDL.

Every rate of 2004

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	16.954
Thu, 30 Dec 2004	16.960
Wed, 29 Dec 2004	16.979
Tue, 28 Dec 2004	16.867
Mon, 27 Dec 2004	16.871
Sun, 26 Dec 2004	16.782
Sat, 25 Dec 2004	16.782
Fri, 24 Dec 2004	16.782
Thu, 23 Dec 2004	16.647
Wed, 22 Dec 2004	16.712
Tue, 21 Dec 2004	16.671
Mon, 20 Dec 2004	16.546
Sun, 19 Dec 2004	16.693
Sat, 18 Dec 2004	16.693
Fri, 17 Dec 2004	16.693
Thu, 16 Dec 2004	16.672
Wed, 15 Dec 2004	16.618
Tue, 14 Dec 2004	16.535
Mon, 13 Dec 2004	16.447
Sun, 12 Dec 2004	16.579
Sat, 11 Dec 2004	16.579
Fri, 10 Dec 2004	16.579
Thu, 9 Dec 2004	16.611
Wed, 8 Dec 2004	16.812
Tue, 7 Dec 2004	16.768
Mon, 6 Dec 2004	16.588
Sun, 5 Dec 2004	16.643
Sat, 4 Dec 2004	16.643
Fri, 3 Dec 2004	16.643
Thu, 2 Dec 2004	16.611
Wed, 1 Dec 2004	16.609
Tue, 30 Nov 2004	16.547
Mon, 29 Nov 2004	16.557
Sun, 28 Nov 2004	16.502
Sat, 27 Nov 2004	16.502
Fri, 26 Nov 2004	16.502
Thu, 25 Nov 2004	16.412
Wed, 24 Nov 2004	16.312
Tue, 23 Nov 2004	16.275
Mon, 22 Nov 2004	16.262
Sun, 21 Nov 2004	16.272
Sat, 20 Nov 2004	16.272
Fri, 19 Nov 2004	16.272
Thu, 18 Nov 2004	16.273
Wed, 17 Nov 2004	16.185
Tue, 16 Nov 2004	16.164
Mon, 15 Nov 2004	16.128
Sun, 14 Nov 2004	16.073
Sat, 13 Nov 2004	16.073
Fri, 12 Nov 2004	16.073
Thu, 11 Nov 2004	16.182
Wed, 10 Nov 2004	16.105
Tue, 9 Nov 2004	16.172
Mon, 8 Nov 2004	16.080
Sun, 7 Nov 2004	16.046
Sat, 6 Nov 2004	16.046
Fri, 5 Nov 2004	16.046
Thu, 4 Nov 2004	15.869
Wed, 3 Nov 2004	15.857
Tue, 2 Nov 2004	15.916
Mon, 1 Nov 2004	15.897
Sun, 31 Oct 2004	15.809
Sat, 30 Oct 2004	15.809
Fri, 29 Oct 2004	15.809
Thu, 28 Oct 2004	15.922
Wed, 27 Oct 2004	15.930
Tue, 26 Oct 2004	15.890
Mon, 25 Oct 2004	15.663
Sun, 24 Oct 2004	15.614
Sat, 23 Oct 2004	15.614
Fri, 22 Oct 2004	15.614
Thu, 21 Oct 2004	15.554
Wed, 20 Oct 2004	15.443
Tue, 19 Oct 2004	15.399
Mon, 18 Oct 2004	15.275
Sun, 17 Oct 2004	15.117
Sat, 16 Oct 2004	15.117
Fri, 15 Oct 2004	15.117
Thu, 14 Oct 2004	15.090
Wed, 13 Oct 2004	15.090
Tue, 12 Oct 2004	15.196
Mon, 11 Oct 2004	15.079
Sun, 10 Oct 2004	15.026
Sat, 9 Oct 2004	15.026
Fri, 8 Oct 2004	15.026
Thu, 7 Oct 2004	15.000
Wed, 6 Oct 2004	14.972
Tue, 5 Oct 2004	15.007
Mon, 4 Oct 2004	15.087
Sun, 3 Oct 2004	15.008
Sat, 2 Oct 2004	15.008
Fri, 1 Oct 2004	15.008
Thu, 30 Sep 2004	14.969
Wed, 29 Sep 2004	14.958
Tue, 28 Sep 2004	14.895
Mon, 27 Sep 2004	14.930
Sun, 26 Sep 2004	14.963
Sat, 25 Sep 2004	14.963
Fri, 24 Sep 2004	14.963
Thu, 23 Sep 2004	14.875
Wed, 22 Sep 2004	14.874
Tue, 21 Sep 2004	14.716
Mon, 20 Sep 2004	14.808
Sun, 19 Sep 2004	14.740
Sat, 18 Sep 2004	14.740
Fri, 17 Sep 2004	14.740
Thu, 16 Sep 2004	14.842
Wed, 15 Sep 2004	14.832
Tue, 14 Sep 2004	14.857
Mon, 13 Sep 2004	14.805
Sun, 12 Sep 2004	14.771
Sat, 11 Sep 2004	14.771
Fri, 10 Sep 2004	14.771
Thu, 9 Sep 2004	14.597
Wed, 8 Sep 2004	14.636
Tue, 7 Sep 2004	14.610
Mon, 6 Sep 2004	14.731
Sun, 5 Sep 2004	14.720
Sat, 4 Sep 2004	14.720
Fri, 3 Sep 2004	14.720
Thu, 2 Sep 2004	14.727
Wed, 1 Sep 2004	14.579
Tue, 31 Aug 2004	14.591
Mon, 30 Aug 2004	14.591
Sun, 29 Aug 2004	14.591
Sat, 28 Aug 2004	14.591
Fri, 27 Aug 2004	14.591
Thu, 26 Aug 2004	14.591
Wed, 25 Aug 2004	14.633
Tue, 24 Aug 2004	14.772
Mon, 23 Aug 2004	14.839
Sun, 22 Aug 2004	14.825
Sat, 21 Aug 2004	14.825
Fri, 20 Aug 2004	14.878
Thu, 19 Aug 2004	14.836
Wed, 18 Aug 2004	14.836
Tue, 17 Aug 2004	14.842
Mon, 16 Aug 2004	14.670
Sun, 15 Aug 2004	14.733
Sat, 14 Aug 2004	14.733
Fri, 13 Aug 2004	14.733
Thu, 12 Aug 2004	14.688
Wed, 11 Aug 2004	14.742
Tue, 10 Aug 2004	14.704
Mon, 9 Aug 2004	14.448
Sun, 8 Aug 2004	14.432
Sat, 7 Aug 2004	14.432
Fri, 6 Aug 2004	14.432
Thu, 5 Aug 2004	14.376
Wed, 4 Aug 2004	14.376
Tue, 3 Aug 2004	14.447
Mon, 2 Aug 2004	14.421
Sun, 1 Aug 2004	14.390
Sat, 31 Jul 2004	14.390
Fri, 30 Jul 2004	14.390
Thu, 29 Jul 2004	14.381
Wed, 28 Jul 2004	14.563
Tue, 27 Jul 2004	14.535
Mon, 26 Jul 2004	14.564
Sun, 25 Jul 2004	14.665
Sat, 24 Jul 2004	14.665
Fri, 23 Jul 2004	14.665
Thu, 22 Jul 2004	14.690
Wed, 21 Jul 2004	14.827
Tue, 20 Jul 2004	14.842
Mon, 19 Jul 2004	14.762
Sun, 18 Jul 2004	14.778
Sat, 17 Jul 2004	14.778
Fri, 16 Jul 2004	14.778
Thu, 15 Jul 2004	14.789
Wed, 14 Jul 2004	14.784
Tue, 13 Jul 2004	14.842
Mon, 12 Jul 2004	14.818
Sun, 11 Jul 2004	14.775
Sat, 10 Jul 2004	14.775
Fri, 9 Jul 2004	14.775
Thu, 8 Jul 2004	14.785
Wed, 7 Jul 2004	14.689
Tue, 6 Jul 2004	14.687
Mon, 5 Jul 2004	14.529
Sun, 4 Jul 2004	14.558
Sat, 3 Jul 2004	14.558
Fri, 2 Jul 2004	14.558
Thu, 1 Jul 2004	14.527
Wed, 30 Jun 2004	14.522
Tue, 29 Jun 2004	14.537
Mon, 28 Jun 2004	14.487
Sun, 27 Jun 2004	14.453
Sat, 26 Jun 2004	14.453
Fri, 25 Jun 2004	14.453
Thu, 24 Jun 2004	14.426
Wed, 23 Jun 2004	14.435
Tue, 22 Jun 2004	14.439
Mon, 21 Jun 2004	14.380
Sun, 20 Jun 2004	14.417
Sat, 19 Jun 2004	14.417
Fri, 18 Jun 2004	14.417
Thu, 17 Jun 2004	14.432
Wed, 16 Jun 2004	14.432
Tue, 15 Jun 2004	14.427
Mon, 14 Jun 2004	14.412
Sun, 13 Jun 2004	14.497
Sat, 12 Jun 2004	14.497
Fri, 11 Jun 2004	14.497
Thu, 10 Jun 2004	14.644
Wed, 9 Jun 2004	14.808
Tue, 8 Jun 2004	14.808
Mon, 7 Jun 2004	14.662
Sun, 6 Jun 2004	14.680
Sat, 5 Jun 2004	14.680
Fri, 4 Jun 2004	14.680
Thu, 3 Jun 2004	14.754
Wed, 2 Jun 2004	14.707
Tue, 1 Jun 2004	14.664
Mon, 31 May 2004	14.718
Sun, 30 May 2004	14.589
Sat, 29 May 2004	14.589
Fri, 28 May 2004	14.589
Thu, 27 May 2004	14.540
Wed, 26 May 2004	14.446
Tue, 25 May 2004	14.263
Mon, 24 May 2004	14.334
Sun, 23 May 2004	14.186
Sat, 22 May 2004	14.186
Fri, 21 May 2004	14.186
Thu, 20 May 2004	14.242
Wed, 19 May 2004	14.193
Tue, 18 May 2004	14.212
Mon, 17 May 2004	13.908
Sun, 16 May 2004	13.916
Sat, 15 May 2004	13.916
Fri, 14 May 2004	13.916
Thu, 13 May 2004	13.862
Wed, 12 May 2004	13.752
Tue, 11 May 2004	13.716
Mon, 10 May 2004	13.915
Sun, 9 May 2004	13.992
Sat, 8 May 2004	13.992
Fri, 7 May 2004	13.992
Thu, 6 May 2004	13.984
Wed, 5 May 2004	13.887
Tue, 4 May 2004	13.934
Mon, 3 May 2004	14.056
Sun, 2 May 2004	13.936
Sat, 1 May 2004	13.936
Fri, 30 Apr 2004	13.936
Thu, 29 Apr 2004	14.083
Wed, 28 Apr 2004	14.103
Tue, 27 Apr 2004	14.094
Mon, 26 Apr 2004	14.210
Sun, 25 Apr 2004	14.209
Sat, 24 Apr 2004	14.209
Fri, 23 Apr 2004	14.209
Thu, 22 Apr 2004	14.201
Wed, 21 Apr 2004	14.327
Tue, 20 Apr 2004	14.394
Mon, 19 Apr 2004	14.376
Sun, 18 Apr 2004	14.376
Sat, 17 Apr 2004	14.376
Fri, 16 Apr 2004	14.376
Thu, 15 Apr 2004	14.385
Wed, 14 Apr 2004	14.491
Tue, 13 Apr 2004	14.675
Mon, 12 Apr 2004	14.763
Sun, 11 Apr 2004	14.763
Sat, 10 Apr 2004	14.763
Fri, 9 Apr 2004	14.763
Thu, 8 Apr 2004	14.709
Wed, 7 Apr 2004	14.749
Tue, 6 Apr 2004	14.783
Mon, 5 Apr 2004	15.110
Sun, 4 Apr 2004	15.164
Sat, 3 Apr 2004	15.164
Fri, 2 Apr 2004	15.164
Thu, 1 Apr 2004	15.100
Wed, 31 Mar 2004	15.153
Tue, 30 Mar 2004	15.081
Mon, 29 Mar 2004	15.183
Sun, 28 Mar 2004	15.157
Sat, 27 Mar 2004	15.157
Fri, 26 Mar 2004	15.157
Thu, 25 Mar 2004	15.372
Wed, 24 Mar 2004	15.436
Tue, 23 Mar 2004	15.540
Mon, 22 Mar 2004	15.572
Sun, 21 Mar 2004	15.501
Sat, 20 Mar 2004	15.501
Fri, 19 Mar 2004	15.501
Thu, 18 Mar 2004	15.489
Wed, 17 Mar 2004	15.646
Tue, 16 Mar 2004	15.578
Mon, 15 Mar 2004	15.508
Sun, 14 Mar 2004	15.530
Sat, 13 Mar 2004	15.530
Fri, 12 Mar 2004	15.530
Thu, 11 Mar 2004	15.617
Wed, 10 Mar 2004	15.739
Tue, 9 Mar 2004	15.493
Mon, 8 Mar 2004	15.509
Sun, 7 Mar 2004	15.509
Sat, 6 Mar 2004	15.509
Fri, 5 Mar 2004	15.509
Thu, 4 Mar 2004	15.430
Wed, 3 Mar 2004	15.764
Tue, 2 Mar 2004	15.886
Mon, 1 Mar 2004	15.778
Sun, 29 Feb 2004	15.789
Sat, 28 Feb 2004	15.789
Fri, 27 Feb 2004	15.789
Thu, 26 Feb 2004	16.076
Wed, 25 Feb 2004	16.038
Tue, 24 Feb 2004	16.010
Mon, 23 Feb 2004	16.154
Sun, 22 Feb 2004	16.251
Sat, 21 Feb 2004	16.251
Fri, 20 Feb 2004	16.251
Thu, 19 Feb 2004	16.517
Wed, 18 Feb 2004	16.551
Tue, 17 Feb 2004	16.431
Mon, 16 Feb 2004	16.553
Sun, 15 Feb 2004	16.580
Sat, 14 Feb 2004	16.580
Fri, 13 Feb 2004	16.580
Thu, 12 Feb 2004	16.420
Wed, 11 Feb 2004	16.584
Tue, 10 Feb 2004	16.532
Mon, 9 Feb 2004	16.305
Sun, 8 Feb 2004	16.392
Sat, 7 Feb 2004	16.392
Fri, 6 Feb 2004	16.392
Thu, 5 Feb 2004	16.346
Wed, 4 Feb 2004	16.403
Tue, 3 Feb 2004	16.301
Mon, 2 Feb 2004	16.244
Sun, 1 Feb 2004	16.415
Sat, 31 Jan 2004	16.415
Fri, 30 Jan 2004	16.415
Thu, 29 Jan 2004	16.586
Wed, 28 Jan 2004	16.446
Tue, 27 Jan 2004	16.567
Mon, 26 Jan 2004	16.772
Sun, 25 Jan 2004	16.764
Sat, 24 Jan 2004	16.764
Fri, 23 Jan 2004	16.764
Thu, 22 Jan 2004	16.651
Wed, 21 Jan 2004	16.515
Tue, 20 Jan 2004	16.319
Mon, 19 Jan 2004	16.513
Sun, 18 Jan 2004	16.699
Sat, 17 Jan 2004	16.699
Fri, 16 Jan 2004	16.699
Thu, 15 Jan 2004	16.768
Wed, 14 Jan 2004	16.833
Tue, 13 Jan 2004	17.001
Mon, 12 Jan 2004	16.844
Sun, 11 Jan 2004	16.765
Sat, 10 Jan 2004	16.765
Fri, 9 Jan 2004	16.765
Thu, 8 Jan 2004	16.765
Wed, 7 Jan 2004	16.765
Tue, 6 Jan 2004	16.765
Mon, 5 Jan 2004	16.634
Sun, 4 Jan 2004	16.627
Sat, 3 Jan 2004	16.660
Fri, 2 Jan 2004	16.526
Thu, 1 Jan 2004	16.526

Monthly averages

January		16.664
February		16.307
March		15.479
April		14.534
May		14.125
June		14.537
July		14.668
August		14.632
September		14.794
October		15.333
November		16.196
December		16.696

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"