National Bank of Moldova EUR rates in 2008

Average 1 EUR = 15.292 MDL

The mean of all 366 publications in 2008, ranging from 12.856 to 16.966 MDL.

Every rate of 2008

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	14.741
Tue, 30 Dec 2008	14.918
Mon, 29 Dec 2008	14.645
Sun, 28 Dec 2008	14.572
Sat, 27 Dec 2008	14.572
Fri, 26 Dec 2008	14.572
Thu, 25 Dec 2008	14.593
Wed, 24 Dec 2008	14.559
Tue, 23 Dec 2008	14.539
Mon, 22 Dec 2008	14.518
Sun, 21 Dec 2008	15.197
Sat, 20 Dec 2008	15.197
Fri, 19 Dec 2008	15.197
Thu, 18 Dec 2008	14.632
Wed, 17 Dec 2008	14.177
Tue, 16 Dec 2008	13.993
Mon, 15 Dec 2008	13.841
Sun, 14 Dec 2008	13.702
Sat, 13 Dec 2008	13.702
Fri, 12 Dec 2008	13.702
Thu, 11 Dec 2008	13.435
Wed, 10 Dec 2008	13.342
Tue, 9 Dec 2008	13.368
Mon, 8 Dec 2008	13.189
Sun, 7 Dec 2008	13.124
Sat, 6 Dec 2008	13.124
Fri, 5 Dec 2008	13.124
Thu, 4 Dec 2008	13.144
Wed, 3 Dec 2008	13.148
Tue, 2 Dec 2008	13.165
Mon, 1 Dec 2008	13.284
Sun, 30 Nov 2008	13.384
Sat, 29 Nov 2008	13.384
Fri, 28 Nov 2008	13.384
Thu, 27 Nov 2008	13.434
Wed, 26 Nov 2008	13.349
Tue, 25 Nov 2008	13.143
Mon, 24 Nov 2008	13.025
Sun, 23 Nov 2008	12.972
Sat, 22 Nov 2008	12.972
Fri, 21 Nov 2008	12.972
Thu, 20 Nov 2008	13.079
Wed, 19 Nov 2008	13.074
Tue, 18 Nov 2008	13.101
Mon, 17 Nov 2008	13.185
Sun, 16 Nov 2008	12.983
Sat, 15 Nov 2008	12.983
Fri, 14 Nov 2008	12.983
Thu, 13 Nov 2008	13.039
Wed, 12 Nov 2008	13.208
Tue, 11 Nov 2008	13.382
Mon, 10 Nov 2008	13.221
Sun, 9 Nov 2008	13.348
Sat, 8 Nov 2008	13.348
Fri, 7 Nov 2008	13.348
Thu, 6 Nov 2008	13.440
Wed, 5 Nov 2008	13.247
Tue, 4 Nov 2008	13.316
Mon, 3 Nov 2008	13.183
Sun, 2 Nov 2008	13.533
Sat, 1 Nov 2008	13.533
Fri, 31 Oct 2008	13.533
Thu, 30 Oct 2008	13.227
Wed, 29 Oct 2008	12.994
Tue, 28 Oct 2008	12.856
Mon, 27 Oct 2008	13.005
Sun, 26 Oct 2008	13.209
Sat, 25 Oct 2008	13.209
Fri, 24 Oct 2008	13.209
Thu, 23 Oct 2008	13.249
Wed, 22 Oct 2008	13.618
Tue, 21 Oct 2008	13.841
Mon, 20 Oct 2008	13.788
Sun, 19 Oct 2008	13.861
Sat, 18 Oct 2008	13.861
Fri, 17 Oct 2008	13.861
Thu, 16 Oct 2008	14.078
Wed, 15 Oct 2008	13.993
Tue, 14 Oct 2008	13.950
Mon, 13 Oct 2008	13.950
Sun, 12 Oct 2008	14.116
Sat, 11 Oct 2008	14.116
Fri, 10 Oct 2008	14.116
Thu, 9 Oct 2008	14.015
Wed, 8 Oct 2008	13.950
Tue, 7 Oct 2008	13.927
Mon, 6 Oct 2008	14.230
Sun, 5 Oct 2008	14.247
Sat, 4 Oct 2008	14.247
Fri, 3 Oct 2008	14.247
Thu, 2 Oct 2008	14.536
Wed, 1 Oct 2008	14.745
Tue, 30 Sep 2008	14.862
Mon, 29 Sep 2008	15.138
Sun, 28 Sep 2008	15.239
Sat, 27 Sep 2008	15.239
Fri, 26 Sep 2008	15.239
Thu, 25 Sep 2008	15.230
Wed, 24 Sep 2008	15.365
Tue, 23 Sep 2008	15.074
Mon, 22 Sep 2008	14.523
Sun, 21 Sep 2008	14.497
Sat, 20 Sep 2008	14.497
Fri, 19 Sep 2008	14.497
Thu, 18 Sep 2008	14.006
Wed, 17 Sep 2008	13.922
Tue, 16 Sep 2008	13.863
Mon, 15 Sep 2008	13.699
Sun, 14 Sep 2008	13.538
Sat, 13 Sep 2008	13.538
Fri, 12 Sep 2008	13.538
Thu, 11 Sep 2008	13.650
Wed, 10 Sep 2008	13.711
Tue, 9 Sep 2008	13.752
Mon, 8 Sep 2008	13.729
Sun, 7 Sep 2008	13.983
Sat, 6 Sep 2008	13.983
Fri, 5 Sep 2008	13.983
Thu, 4 Sep 2008	13.925
Wed, 3 Sep 2008	13.989
Tue, 2 Sep 2008	14.118
Mon, 1 Sep 2008	14.223
Sun, 31 Aug 2008	14.269
Sat, 30 Aug 2008	14.269
Fri, 29 Aug 2008	14.269
Thu, 28 Aug 2008	14.090
Wed, 27 Aug 2008	14.268
Tue, 26 Aug 2008	14.268
Mon, 25 Aug 2008	14.350
Sun, 24 Aug 2008	14.291
Sat, 23 Aug 2008	14.291
Fri, 22 Aug 2008	14.291
Thu, 21 Aug 2008	14.231
Wed, 20 Aug 2008	14.221
Tue, 19 Aug 2008	14.220
Mon, 18 Aug 2008	14.232
Sun, 17 Aug 2008	14.401
Sat, 16 Aug 2008	14.401
Fri, 15 Aug 2008	14.401
Thu, 14 Aug 2008	14.372
Wed, 13 Aug 2008	14.392
Tue, 12 Aug 2008	14.520
Mon, 11 Aug 2008	14.636
Sun, 10 Aug 2008	14.967
Sat, 9 Aug 2008	14.967
Fri, 8 Aug 2008	14.967
Thu, 7 Aug 2008	15.004
Wed, 6 Aug 2008	15.033
Tue, 5 Aug 2008	15.129
Mon, 4 Aug 2008	15.103
Sun, 3 Aug 2008	15.150
Sat, 2 Aug 2008	15.150
Fri, 1 Aug 2008	15.150
Thu, 31 Jul 2008	15.135
Wed, 30 Jul 2008	15.285
Tue, 29 Jul 2008	15.338
Mon, 28 Jul 2008	15.352
Sun, 27 Jul 2008	15.295
Sat, 26 Jul 2008	15.295
Fri, 25 Jul 2008	15.295
Thu, 24 Jul 2008	15.371
Wed, 23 Jul 2008	15.552
Tue, 22 Jul 2008	15.533
Mon, 21 Jul 2008	15.503
Sun, 20 Jul 2008	15.530
Sat, 19 Jul 2008	15.530
Fri, 18 Jul 2008	15.530
Thu, 17 Jul 2008	15.621
Wed, 16 Jul 2008	15.716
Tue, 15 Jul 2008	15.570
Mon, 14 Jul 2008	15.525
Sun, 13 Jul 2008	15.439
Sat, 12 Jul 2008	15.439
Fri, 11 Jul 2008	15.439
Thu, 10 Jul 2008	15.447
Wed, 9 Jul 2008	15.442
Tue, 8 Jul 2008	15.430
Mon, 7 Jul 2008	15.480
Sun, 6 Jul 2008	15.719
Sat, 5 Jul 2008	15.719
Fri, 4 Jul 2008	15.719
Thu, 3 Jul 2008	15.629
Wed, 2 Jul 2008	15.672
Tue, 1 Jul 2008	15.650
Mon, 30 Jun 2008	15.624
Sun, 29 Jun 2008	15.609
Sat, 28 Jun 2008	15.609
Fri, 27 Jun 2008	15.609
Thu, 26 Jun 2008	15.514
Wed, 25 Jun 2008	15.511
Tue, 24 Jun 2008	15.492
Mon, 23 Jun 2008	15.611
Sun, 22 Jun 2008	15.492
Sat, 21 Jun 2008	15.492
Fri, 20 Jun 2008	15.492
Thu, 19 Jun 2008	15.526
Wed, 18 Jun 2008	15.552
Tue, 17 Jun 2008	15.566
Mon, 16 Jun 2008	15.436
Sun, 15 Jun 2008	15.562
Sat, 14 Jun 2008	15.562
Fri, 13 Jun 2008	15.562
Thu, 12 Jun 2008	15.655
Wed, 11 Jun 2008	15.711
Tue, 10 Jun 2008	16.030
Mon, 9 Jun 2008	15.840
Sun, 8 Jun 2008	15.643
Sat, 7 Jun 2008	15.643
Fri, 6 Jun 2008	15.643
Thu, 5 Jun 2008	15.752
Wed, 4 Jun 2008	15.904
Tue, 3 Jun 2008	15.879
Mon, 2 Jun 2008	15.897
Sun, 1 Jun 2008	15.953
Sat, 31 May 2008	15.953
Fri, 30 May 2008	15.953
Thu, 29 May 2008	16.104
Wed, 28 May 2008	16.201
Tue, 27 May 2008	16.237
Mon, 26 May 2008	16.229
Sun, 25 May 2008	16.267
Sat, 24 May 2008	16.267
Fri, 23 May 2008	16.267
Thu, 22 May 2008	16.300
Wed, 21 May 2008	16.190
Tue, 20 May 2008	16.145
Mon, 19 May 2008	16.120
Sun, 18 May 2008	16.005
Sat, 17 May 2008	16.005
Fri, 16 May 2008	16.046
Thu, 15 May 2008	15.970
Wed, 14 May 2008	16.005
Tue, 13 May 2008	15.987
Mon, 12 May 2008	15.912
Sun, 11 May 2008	15.995
Sat, 10 May 2008	15.995
Fri, 9 May 2008	15.995
Thu, 8 May 2008	15.995
Wed, 7 May 2008	16.082
Tue, 6 May 2008	16.112
Mon, 5 May 2008	16.155
Sun, 4 May 2008	16.155
Sat, 3 May 2008	16.155
Fri, 2 May 2008	16.155
Thu, 1 May 2008	16.155
Wed, 30 Apr 2008	16.155
Tue, 29 Apr 2008	16.181
Mon, 28 Apr 2008	16.356
Sun, 27 Apr 2008	16.356
Sat, 26 Apr 2008	16.356
Fri, 25 Apr 2008	16.356
Thu, 24 Apr 2008	16.588
Wed, 23 Apr 2008	16.572
Tue, 22 Apr 2008	16.546
Mon, 21 Apr 2008	16.506
Sun, 20 Apr 2008	16.607
Sat, 19 Apr 2008	16.607
Fri, 18 Apr 2008	16.607
Thu, 17 Apr 2008	16.631
Wed, 16 Apr 2008	16.540
Tue, 15 Apr 2008	16.548
Mon, 14 Apr 2008	16.552
Sun, 13 Apr 2008	16.626
Sat, 12 Apr 2008	16.626
Fri, 11 Apr 2008	16.626
Thu, 10 Apr 2008	16.486
Wed, 9 Apr 2008	16.514
Tue, 8 Apr 2008	16.519
Mon, 7 Apr 2008	16.562
Sun, 6 Apr 2008	16.407
Sat, 5 Apr 2008	16.407
Fri, 4 Apr 2008	16.407
Thu, 3 Apr 2008	16.517
Wed, 2 Apr 2008	16.537
Tue, 1 Apr 2008	16.743
Mon, 31 Mar 2008	16.759
Sun, 30 Mar 2008	16.801
Sat, 29 Mar 2008	16.801
Fri, 28 Mar 2008	16.740
Thu, 27 Mar 2008	16.668
Wed, 26 Mar 2008	16.503
Tue, 25 Mar 2008	16.360
Mon, 24 Mar 2008	16.376
Sun, 23 Mar 2008	16.423
Sat, 22 Mar 2008	16.423
Fri, 21 Mar 2008	16.423
Thu, 20 Mar 2008	16.713
Wed, 19 Mar 2008	16.907
Tue, 18 Mar 2008	16.888
Mon, 17 Mar 2008	16.730
Sun, 16 Mar 2008	16.788
Sat, 15 Mar 2008	16.788
Fri, 14 Mar 2008	16.788
Thu, 13 Mar 2008	16.764
Wed, 12 Mar 2008	16.820
Tue, 11 Mar 2008	16.792
Mon, 10 Mar 2008	16.966
Sun, 9 Mar 2008	16.928
Sat, 8 Mar 2008	16.928
Fri, 7 Mar 2008	16.928
Thu, 6 Mar 2008	16.852
Wed, 5 Mar 2008	16.930
Tue, 4 Mar 2008	16.924
Mon, 3 Mar 2008	16.964
Sun, 2 Mar 2008	16.889
Sat, 1 Mar 2008	16.889
Fri, 29 Feb 2008	16.889
Thu, 28 Feb 2008	16.845
Wed, 27 Feb 2008	16.666
Tue, 26 Feb 2008	16.621
Mon, 25 Feb 2008	16.657
Sun, 24 Feb 2008	16.534
Sat, 23 Feb 2008	16.534
Fri, 22 Feb 2008	16.534
Thu, 21 Feb 2008	16.482
Wed, 20 Feb 2008	16.580
Tue, 19 Feb 2008	16.418
Mon, 18 Feb 2008	16.472
Sun, 17 Feb 2008	16.459
Sat, 16 Feb 2008	16.459
Fri, 15 Feb 2008	16.383
Thu, 14 Feb 2008	16.361
Wed, 13 Feb 2008	16.301
Tue, 12 Feb 2008	16.334
Mon, 11 Feb 2008	16.264
Sun, 10 Feb 2008	16.438
Sat, 9 Feb 2008	16.438
Fri, 8 Feb 2008	16.438
Thu, 7 Feb 2008	16.451
Wed, 6 Feb 2008	16.523
Tue, 5 Feb 2008	16.690
Mon, 4 Feb 2008	16.790
Sun, 3 Feb 2008	16.768
Sat, 2 Feb 2008	16.768
Fri, 1 Feb 2008	16.768
Thu, 31 Jan 2008	16.713
Wed, 30 Jan 2008	16.686
Tue, 29 Jan 2008	16.629
Mon, 28 Jan 2008	16.586
Sun, 27 Jan 2008	16.608
Sat, 26 Jan 2008	16.608
Fri, 25 Jan 2008	16.569
Thu, 24 Jan 2008	16.466
Wed, 23 Jan 2008	16.352
Tue, 22 Jan 2008	16.312
Mon, 21 Jan 2008	16.483
Sun, 20 Jan 2008	16.480
Sat, 19 Jan 2008	16.480
Fri, 18 Jan 2008	16.480
Thu, 17 Jan 2008	16.624
Wed, 16 Jan 2008	16.736
Tue, 15 Jan 2008	16.777
Mon, 14 Jan 2008	16.674
Sun, 13 Jan 2008	16.588
Sat, 12 Jan 2008	16.588
Fri, 11 Jan 2008	16.588
Thu, 10 Jan 2008	16.625
Wed, 9 Jan 2008	16.671
Tue, 8 Jan 2008	16.644
Mon, 7 Jan 2008	16.644
Sun, 6 Jan 2008	16.644
Sat, 5 Jan 2008	16.644
Fri, 4 Jan 2008	16.644
Thu, 3 Jan 2008	16.644
Wed, 2 Jan 2008	16.644
Tue, 1 Jan 2008	16.644

Monthly averages

January		16.596
February		16.547
March		16.757
April		16.501
May		16.100
June		15.646
July		15.490
August		14.558
September		14.285
October		13.799
November		13.218
December		14.033

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"