1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2011

National Bank of Moldova EUR rates in 2011

Average 1 EUR = 16.337 MDL

The mean of all 365 publications in 2011, ranging from 15.074 to 17.112 MDL.

15.0016.0017.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 201115.074
Fri, 30 Dec 201115.074
Thu, 29 Dec 201115.344
Wed, 28 Dec 201115.369
Tue, 27 Dec 201115.347
Mon, 26 Dec 201115.346
Sun, 25 Dec 201115.331
Sat, 24 Dec 201115.331
Fri, 23 Dec 201115.331
Thu, 22 Dec 201115.417
Wed, 21 Dec 201115.445
Tue, 20 Dec 201115.414
Mon, 19 Dec 201115.442
Sun, 18 Dec 201115.395
Sat, 17 Dec 201115.395
Fri, 16 Dec 201115.395
Thu, 15 Dec 201115.369
Wed, 14 Dec 201115.579
Tue, 13 Dec 201115.599
Mon, 12 Dec 201115.780
Sun, 11 Dec 201115.756
Sat, 10 Dec 201115.756
Fri, 9 Dec 201115.756
Thu, 8 Dec 201115.741
Wed, 7 Dec 201115.787
Tue, 6 Dec 201115.847
Mon, 5 Dec 201115.963
Sun, 4 Dec 201115.983
Sat, 3 Dec 201115.983
Fri, 2 Dec 201115.983
Thu, 1 Dec 201115.789
Wed, 30 Nov 201115.886
Tue, 29 Nov 201115.933
Mon, 28 Nov 201115.760
Sun, 27 Nov 201115.876
Sat, 26 Nov 201115.876
Fri, 25 Nov 201115.876
Thu, 24 Nov 201115.818
Wed, 23 Nov 201115.948
Tue, 22 Nov 201115.832
Mon, 21 Nov 201116.015
Sun, 20 Nov 201115.871
Sat, 19 Nov 201115.871
Fri, 18 Nov 201115.871
Thu, 17 Nov 201115.784
Wed, 16 Nov 201115.812
Tue, 15 Nov 201115.955
Mon, 14 Nov 201115.916
Sun, 13 Nov 201115.806
Sat, 12 Nov 201115.806
Fri, 11 Nov 201115.806
Thu, 10 Nov 201115.827
Wed, 9 Nov 201115.983
Tue, 8 Nov 201115.996
Mon, 7 Nov 201116.112
Sun, 6 Nov 201116.065
Sat, 5 Nov 201116.065
Fri, 4 Nov 201116.065
Thu, 3 Nov 201115.985
Wed, 2 Nov 201115.816
Tue, 1 Nov 201116.207
Mon, 31 Oct 201116.425
Sun, 30 Oct 201116.301
Sat, 29 Oct 201116.301
Fri, 28 Oct 201116.301
Thu, 27 Oct 201116.221
Wed, 26 Oct 201116.312
Tue, 25 Oct 201116.246
Mon, 24 Oct 201116.094
Sun, 23 Oct 201116.081
Sat, 22 Oct 201116.081
Fri, 21 Oct 201116.081
Thu, 20 Oct 201116.095
Wed, 19 Oct 201116.038
Tue, 18 Oct 201116.187
Mon, 17 Oct 201116.199
Sun, 16 Oct 201116.278
Sat, 15 Oct 201116.278
Fri, 14 Oct 201116.278
Thu, 13 Oct 201116.278
Wed, 12 Oct 201116.157
Tue, 11 Oct 201116.222
Mon, 10 Oct 201116.080
Sun, 9 Oct 201116.000
Sat, 8 Oct 201116.000
Fri, 7 Oct 201116.000
Thu, 6 Oct 201115.999
Wed, 5 Oct 201115.677
Tue, 4 Oct 201115.863
Mon, 3 Oct 201116.033
Sun, 2 Oct 201116.225
Sat, 1 Oct 201116.225
Fri, 30 Sep 201116.225
Thu, 29 Sep 201116.394
Wed, 28 Sep 201116.173
Tue, 27 Sep 201116.015
Mon, 26 Sep 201115.882
Sun, 25 Sep 201115.756
Sat, 24 Sep 201115.756
Fri, 23 Sep 201115.756
Thu, 22 Sep 201115.979
Wed, 21 Sep 201115.975
Tue, 20 Sep 201115.971
Mon, 19 Sep 201116.195
Sun, 18 Sep 201116.206
Sat, 17 Sep 201116.206
Fri, 16 Sep 201116.206
Thu, 15 Sep 201115.993
Wed, 14 Sep 201115.812
Tue, 13 Sep 201115.687
Mon, 12 Sep 201115.704
Sun, 11 Sep 201115.847
Sat, 10 Sep 201115.847
Fri, 9 Sep 201116.035
Thu, 8 Sep 201115.947
Wed, 7 Sep 201116.036
Tue, 6 Sep 201115.958
Mon, 5 Sep 201116.108
Sun, 4 Sep 201116.167
Sat, 3 Sep 201116.167
Fri, 2 Sep 201116.167
Thu, 1 Sep 201116.354
Wed, 31 Aug 201116.374
Tue, 30 Aug 201116.374
Mon, 29 Aug 201116.374
Sun, 28 Aug 201116.374
Sat, 27 Aug 201116.374
Fri, 26 Aug 201116.374
Thu, 25 Aug 201116.393
Wed, 24 Aug 201116.426
Tue, 23 Aug 201116.367
Mon, 22 Aug 201116.327
Sun, 21 Aug 201116.234
Sat, 20 Aug 201116.234
Fri, 19 Aug 201116.304
Thu, 18 Aug 201116.405
Wed, 17 Aug 201116.319
Tue, 16 Aug 201116.250
Mon, 15 Aug 201116.218
Sun, 14 Aug 201116.189
Sat, 13 Aug 201116.189
Fri, 12 Aug 201116.189
Thu, 11 Aug 201116.417
Wed, 10 Aug 201116.295
Tue, 9 Aug 201116.321
Mon, 8 Aug 201116.181
Sun, 7 Aug 201116.279
Sat, 6 Aug 201116.279
Fri, 5 Aug 201116.279
Thu, 4 Aug 201116.340
Wed, 3 Aug 201116.179
Tue, 2 Aug 201116.446
Mon, 1 Aug 201116.232
Sun, 31 Jul 201116.303
Sat, 30 Jul 201116.303
Fri, 29 Jul 201116.303
Thu, 28 Jul 201116.517
Wed, 27 Jul 201116.592
Tue, 26 Jul 201116.542
Mon, 25 Jul 201116.624
Sun, 24 Jul 201116.413
Sat, 23 Jul 201116.413
Fri, 22 Jul 201116.413
Thu, 21 Jul 201116.509
Wed, 20 Jul 201116.461
Tue, 19 Jul 201116.313
Mon, 18 Jul 201116.454
Sun, 17 Jul 201116.469
Sat, 16 Jul 201116.469
Fri, 15 Jul 201116.469
Thu, 14 Jul 201116.330
Wed, 13 Jul 201116.072
Tue, 12 Jul 201116.283
Mon, 11 Jul 201116.400
Sun, 10 Jul 201116.357
Sat, 9 Jul 201116.357
Fri, 8 Jul 201116.357
Thu, 7 Jul 201116.443
Wed, 6 Jul 201116.648
Tue, 5 Jul 201116.778
Mon, 4 Jul 201116.797
Sun, 3 Jul 201116.854
Sat, 2 Jul 201116.854
Fri, 1 Jul 201116.854
Thu, 30 Jun 201116.750
Wed, 29 Jun 201116.513
Tue, 28 Jun 201116.429
Mon, 27 Jun 201116.444
Sun, 26 Jun 201116.561
Sat, 25 Jun 201116.561
Fri, 24 Jun 201116.561
Thu, 23 Jun 201116.825
Wed, 22 Jun 201116.821
Tue, 21 Jun 201116.635
Mon, 20 Jun 201116.671
Sun, 19 Jun 201116.453
Sat, 18 Jun 201116.453
Fri, 17 Jun 201116.453
Thu, 16 Jun 201116.554
Wed, 15 Jun 201116.534
Tue, 14 Jun 201116.374
Mon, 13 Jun 201116.418
Sun, 12 Jun 201116.667
Sat, 11 Jun 201116.667
Fri, 10 Jun 201116.667
Thu, 9 Jun 201116.782
Wed, 8 Jun 201116.916
Tue, 7 Jun 201116.954
Mon, 6 Jun 201116.867
Sun, 5 Jun 201116.869
Sat, 4 Jun 201116.869
Fri, 3 Jun 201116.869
Thu, 2 Jun 201116.785
Wed, 1 Jun 201116.774
Tue, 31 May 201116.676
Mon, 30 May 201116.597
Sun, 29 May 201116.581
Sat, 28 May 201116.581
Fri, 27 May 201116.581
Thu, 26 May 201116.498
Wed, 25 May 201116.581
Tue, 24 May 201116.522
Mon, 23 May 201116.842
Sun, 22 May 201116.839
Sat, 21 May 201116.839
Fri, 20 May 201116.839
Thu, 19 May 201116.672
Wed, 18 May 201116.547
Tue, 17 May 201116.385
Mon, 16 May 201116.514
Sun, 15 May 201116.284
Sat, 14 May 201116.284
Fri, 13 May 201116.284
Thu, 12 May 201116.466
Wed, 11 May 201116.343
Tue, 10 May 201116.542
Mon, 9 May 201116.908
Sun, 8 May 201116.908
Sat, 7 May 201116.908
Fri, 6 May 201116.908
Thu, 5 May 201116.996
Wed, 4 May 201116.949
Tue, 3 May 201117.112
Mon, 2 May 201117.097
Sun, 1 May 201117.097
Sat, 30 Apr 201117.097
Fri, 29 Apr 201117.097
Thu, 28 Apr 201116.948
Wed, 27 Apr 201116.895
Tue, 26 Apr 201116.853
Mon, 25 Apr 201116.915
Sun, 24 Apr 201116.915
Sat, 23 Apr 201116.915
Fri, 22 Apr 201116.915
Thu, 21 Apr 201116.796
Wed, 20 Apr 201116.502
Tue, 19 Apr 201116.537
Mon, 18 Apr 201116.746
Sun, 17 Apr 201116.718
Sat, 16 Apr 201116.718
Fri, 15 Apr 201116.718
Thu, 14 Apr 201116.886
Wed, 13 Apr 201116.876
Tue, 12 Apr 201116.979
Mon, 11 Apr 201116.960
Sun, 10 Apr 201116.878
Sat, 9 Apr 201116.878
Fri, 8 Apr 201116.878
Thu, 7 Apr 201116.971
Wed, 6 Apr 201116.834
Tue, 5 Apr 201116.935
Mon, 4 Apr 201116.861
Sun, 3 Apr 201116.923
Sat, 2 Apr 201116.923
Fri, 1 Apr 201116.923
Thu, 31 Mar 201116.780
Wed, 30 Mar 201116.763
Tue, 29 Mar 201116.708
Mon, 28 Mar 201116.847
Sun, 27 Mar 201116.819
Sat, 26 Mar 201116.819
Fri, 25 Mar 201116.819
Thu, 24 Mar 201116.881
Wed, 23 Mar 201117.027
Tue, 22 Mar 201116.996
Mon, 21 Mar 201116.984
Sun, 20 Mar 201116.834
Sat, 19 Mar 201116.834
Fri, 18 Mar 201116.834
Thu, 17 Mar 201116.670
Wed, 16 Mar 201116.600
Tue, 15 Mar 201116.629
Mon, 14 Mar 201116.552
Sun, 13 Mar 201116.427
Sat, 12 Mar 201116.427
Fri, 11 Mar 201116.505
Thu, 10 Mar 201116.696
Wed, 9 Mar 201116.784
Tue, 8 Mar 201116.596
Mon, 7 Mar 201116.596
Sun, 6 Mar 201116.596
Sat, 5 Mar 201116.596
Fri, 4 Mar 201116.596
Thu, 3 Mar 201116.490
Wed, 2 Mar 201116.512
Tue, 1 Mar 201116.550
Mon, 28 Feb 201116.529
Sun, 27 Feb 201116.566
Sat, 26 Feb 201116.566
Fri, 25 Feb 201116.566
Thu, 24 Feb 201116.562
Wed, 23 Feb 201116.516
Tue, 22 Feb 201116.514
Mon, 21 Feb 201116.328
Sun, 20 Feb 201116.305
Sat, 19 Feb 201116.305
Fri, 18 Feb 201116.305
Thu, 17 Feb 201116.253
Wed, 16 Feb 201116.233
Tue, 15 Feb 201116.107
Mon, 14 Feb 201116.284
Sun, 13 Feb 201116.408
Sat, 12 Feb 201116.408
Fri, 11 Feb 201116.408
Thu, 10 Feb 201116.379
Wed, 9 Feb 201116.349
Tue, 8 Feb 201116.140
Mon, 7 Feb 201116.215
Sun, 6 Feb 201116.458
Sat, 5 Feb 201116.458
Fri, 4 Feb 201116.458
Thu, 3 Feb 201116.540
Wed, 2 Feb 201116.530
Tue, 1 Feb 201116.397
Mon, 31 Jan 201116.437
Sun, 30 Jan 201116.539
Sat, 29 Jan 201116.539
Fri, 28 Jan 201116.539
Thu, 27 Jan 201116.607
Wed, 26 Jan 201116.509
Tue, 25 Jan 201116.350
Mon, 24 Jan 201116.398
Sun, 23 Jan 201116.509
Sat, 22 Jan 201116.509
Fri, 21 Jan 201116.509
Thu, 20 Jan 201116.534
Wed, 19 Jan 201116.549
Tue, 18 Jan 201116.509
Mon, 17 Jan 201116.576
Sun, 16 Jan 201116.280
Sat, 15 Jan 201116.280
Fri, 14 Jan 201116.280
Thu, 13 Jan 201116.011
Wed, 12 Jan 201115.959
Tue, 11 Jan 201115.870
Mon, 10 Jan 201116.062
Sun, 9 Jan 201116.187
Sat, 8 Jan 201116.187
Fri, 7 Jan 201116.187
Thu, 6 Jan 201116.187
Wed, 5 Jan 201116.309
Tue, 4 Jan 201116.221
Mon, 3 Jan 201116.283
Sun, 2 Jan 201116.105
Sat, 1 Jan 201116.105

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"