National Bank of the Republic of North Macedonia NOK rates in 1997

Average 1 NOK = 7.0317 MKD

The mean of all 365 publications in 1997, ranging from 6.3024 to 7.7527 MKD.

Every rate of 1997

1 NOK in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	7.5333
Tue, 30 Dec 1997	7.5318
Mon, 29 Dec 1997	7.5434
Sun, 28 Dec 1997	7.5434
Sat, 27 Dec 1997	7.5434
Fri, 26 Dec 1997	7.5451
Thu, 25 Dec 1997	7.5346
Wed, 24 Dec 1997	7.5476
Tue, 23 Dec 1997	7.5557
Mon, 22 Dec 1997	7.5544
Sun, 21 Dec 1997	7.5544
Sat, 20 Dec 1997	7.5544
Fri, 19 Dec 1997	7.5733
Thu, 18 Dec 1997	7.5532
Wed, 17 Dec 1997	7.5458
Tue, 16 Dec 1997	7.5303
Mon, 15 Dec 1997	7.5467
Sun, 14 Dec 1997	7.5467
Sat, 13 Dec 1997	7.5467
Fri, 12 Dec 1997	7.6023
Thu, 11 Dec 1997	7.6206
Wed, 10 Dec 1997	7.6481
Tue, 9 Dec 1997	7.6601
Mon, 8 Dec 1997	7.6236
Sun, 7 Dec 1997	7.6236
Sat, 6 Dec 1997	7.6236
Fri, 5 Dec 1997	7.6437
Thu, 4 Dec 1997	7.6416
Wed, 3 Dec 1997	7.6017
Tue, 2 Dec 1997	7.5738
Mon, 1 Dec 1997	7.5912
Sun, 30 Nov 1997	7.5912
Sat, 29 Nov 1997	7.5912
Fri, 28 Nov 1997	7.5754
Thu, 27 Nov 1997	7.5819
Wed, 26 Nov 1997	7.6020
Tue, 25 Nov 1997	7.6026
Mon, 24 Nov 1997	7.6017
Sun, 23 Nov 1997	7.6017
Sat, 22 Nov 1997	7.6017
Fri, 21 Nov 1997	7.6017
Thu, 20 Nov 1997	7.6029
Wed, 19 Nov 1997	7.6057
Tue, 18 Nov 1997	7.5859
Mon, 17 Nov 1997	7.5704
Sun, 16 Nov 1997	7.5704
Sat, 15 Nov 1997	7.5704
Fri, 14 Nov 1997	7.5487
Thu, 13 Nov 1997	7.5608
Wed, 12 Nov 1997	7.5703
Tue, 11 Nov 1997	7.6124
Mon, 10 Nov 1997	7.6114
Sun, 9 Nov 1997	7.6114
Sat, 8 Nov 1997	7.6114
Fri, 7 Nov 1997	7.5734
Thu, 6 Nov 1997	7.5781
Wed, 5 Nov 1997	7.6019
Tue, 4 Nov 1997	7.6244
Mon, 3 Nov 1997	7.6000
Sun, 2 Nov 1997	7.6000
Sat, 1 Nov 1997	7.6000
Fri, 31 Oct 1997	7.5718
Thu, 30 Oct 1997	7.6336
Wed, 29 Oct 1997	7.5826
Tue, 28 Oct 1997	7.6862
Mon, 27 Oct 1997	7.6955
Sun, 26 Oct 1997	7.6955
Sat, 25 Oct 1997	7.6955
Fri, 24 Oct 1997	7.6528
Thu, 23 Oct 1997	7.6166
Wed, 22 Oct 1997	7.6753
Tue, 21 Oct 1997	7.7186
Mon, 20 Oct 1997	7.7186
Sun, 19 Oct 1997	7.7186
Sat, 18 Oct 1997	7.7186
Fri, 17 Oct 1997	7.6676
Thu, 16 Oct 1997	7.6738
Wed, 15 Oct 1997	7.7295
Tue, 14 Oct 1997	7.7251
Mon, 13 Oct 1997	7.7050
Sun, 12 Oct 1997	7.7050
Sat, 11 Oct 1997	7.7050
Fri, 10 Oct 1997	7.6790
Thu, 9 Oct 1997	7.6883
Wed, 8 Oct 1997	7.7012
Tue, 7 Oct 1997	7.7448
Mon, 6 Oct 1997	7.7527
Sun, 5 Oct 1997	7.7527
Sat, 4 Oct 1997	7.7527
Fri, 3 Oct 1997	7.7015
Thu, 2 Oct 1997	7.6999
Wed, 1 Oct 1997	7.7036
Tue, 30 Sep 1997	7.6690
Mon, 29 Sep 1997	7.6541
Sun, 28 Sep 1997	7.6541
Sat, 27 Sep 1997	7.6541
Fri, 26 Sep 1997	7.6628
Thu, 25 Sep 1997	7.6396
Wed, 24 Sep 1997	7.6353
Tue, 23 Sep 1997	7.6041
Mon, 22 Sep 1997	7.5948
Sun, 21 Sep 1997	7.5948
Sat, 20 Sep 1997	7.5948
Fri, 19 Sep 1997	7.6220
Thu, 18 Sep 1997	7.5273
Wed, 17 Sep 1997	7.4692
Tue, 16 Sep 1997	7.5128
Mon, 15 Sep 1997	7.5168
Sun, 14 Sep 1997	7.5168
Sat, 13 Sep 1997	7.5168
Fri, 12 Sep 1997	7.5112
Thu, 11 Sep 1997	7.5004
Wed, 10 Sep 1997	7.5233
Tue, 9 Sep 1997	7.5230
Mon, 8 Sep 1997	7.5230
Sun, 7 Sep 1997	7.5230
Sat, 6 Sep 1997	7.5230
Fri, 5 Sep 1997	7.4958
Thu, 4 Sep 1997	7.4783
Wed, 3 Sep 1997	7.4681
Tue, 2 Sep 1997	7.4742
Mon, 1 Sep 1997	7.4696
Sun, 31 Aug 1997	7.4696
Sat, 30 Aug 1997	7.4696
Fri, 29 Aug 1997	7.4836
Thu, 28 Aug 1997	7.4657
Wed, 27 Aug 1997	7.4154
Tue, 26 Aug 1997	7.4140
Mon, 25 Aug 1997	7.4185
Sun, 24 Aug 1997	7.4185
Sat, 23 Aug 1997	7.4185
Fri, 22 Aug 1997	7.4331
Thu, 21 Aug 1997	7.4317
Wed, 20 Aug 1997	7.4215
Tue, 19 Aug 1997	7.4201
Mon, 18 Aug 1997	7.4602
Sun, 17 Aug 1997	7.4602
Sat, 16 Aug 1997	7.4602
Fri, 15 Aug 1997	7.4428
Thu, 14 Aug 1997	7.4536
Wed, 13 Aug 1997	7.5177
Tue, 12 Aug 1997	7.5091
Mon, 11 Aug 1997	7.5209
Sun, 10 Aug 1997	7.5209
Sat, 9 Aug 1997	7.5209
Fri, 8 Aug 1997	7.5210
Thu, 7 Aug 1997	7.5308
Wed, 6 Aug 1997	7.4985
Tue, 5 Aug 1997	7.4841
Mon, 4 Aug 1997	7.4766
Sun, 3 Aug 1997	7.4766
Sat, 2 Aug 1997	7.4766
Fri, 1 Aug 1997	7.4519
Thu, 31 Jul 1997	7.4752
Wed, 30 Jul 1997	7.4681
Tue, 29 Jul 1997	7.4908
Mon, 28 Jul 1997	7.4905
Sun, 27 Jul 1997	7.4905
Sat, 26 Jul 1997	7.4905
Fri, 25 Jul 1997	7.5370
Thu, 24 Jul 1997	7.5256
Wed, 23 Jul 1997	7.5047
Tue, 22 Jul 1997	7.4851
Mon, 21 Jul 1997	7.4990
Sun, 20 Jul 1997	7.4990
Sat, 19 Jul 1997	7.4990
Fri, 18 Jul 1997	7.5044
Thu, 17 Jul 1997	7.4226
Wed, 16 Jul 1997	7.4011
Tue, 15 Jul 1997	7.4228
Mon, 14 Jul 1997	7.3838
Sun, 13 Jul 1997	7.3838
Sat, 12 Jul 1997	7.3838
Fri, 11 Jul 1997	7.4151
Thu, 10 Jul 1997	7.4316
Wed, 9 Jul 1997	6.4213
Tue, 8 Jul 1997	6.3923
Mon, 7 Jul 1997	6.4040
Sun, 6 Jul 1997	6.4040
Sat, 5 Jul 1997	6.4040
Fri, 4 Jul 1997	6.3753
Thu, 3 Jul 1997	6.3680
Wed, 2 Jul 1997	6.3605
Tue, 1 Jul 1997	6.3450
Mon, 30 Jun 1997	6.3397
Sun, 29 Jun 1997	6.3397
Sat, 28 Jun 1997	6.3397
Fri, 27 Jun 1997	6.3455
Thu, 26 Jun 1997	6.3354
Wed, 25 Jun 1997	6.3464
Tue, 24 Jun 1997	6.3405
Mon, 23 Jun 1997	6.3441
Sun, 22 Jun 1997	6.3441
Sat, 21 Jun 1997	6.3441
Fri, 20 Jun 1997	6.3678
Thu, 19 Jun 1997	6.3690
Wed, 18 Jun 1997	6.3495
Tue, 17 Jun 1997	6.3024
Mon, 16 Jun 1997	6.3757
Sun, 15 Jun 1997	6.3757
Sat, 14 Jun 1997	6.3757
Fri, 13 Jun 1997	6.3946
Thu, 12 Jun 1997	6.3834
Wed, 11 Jun 1997	6.3787
Tue, 10 Jun 1997	6.4174
Mon, 9 Jun 1997	6.4428
Sun, 8 Jun 1997	6.4428
Sat, 7 Jun 1997	6.4428
Fri, 6 Jun 1997	6.4269
Thu, 5 Jun 1997	6.4478
Wed, 4 Jun 1997	6.4599
Tue, 3 Jun 1997	6.4351
Mon, 2 Jun 1997	6.3885
Sun, 1 Jun 1997	6.3885
Sat, 31 May 1997	6.3885
Fri, 30 May 1997	6.4047
Thu, 29 May 1997	6.4006
Wed, 28 May 1997	6.3992
Tue, 27 May 1997	6.4016
Mon, 26 May 1997	6.3828
Sun, 25 May 1997	6.3828
Sat, 24 May 1997	6.3828
Fri, 23 May 1997	6.4343
Thu, 22 May 1997	6.3937
Wed, 21 May 1997	6.4227
Tue, 20 May 1997	6.4010
Mon, 19 May 1997	6.4156
Sun, 18 May 1997	6.4156
Sat, 17 May 1997	6.4156
Fri, 16 May 1997	6.4242
Thu, 15 May 1997	6.4408
Wed, 14 May 1997	6.3953
Tue, 13 May 1997	6.4127
Mon, 12 May 1997	6.4231
Sun, 11 May 1997	6.4231
Sat, 10 May 1997	6.4231
Fri, 9 May 1997	6.4258
Thu, 8 May 1997	6.4400
Wed, 7 May 1997	6.4625
Tue, 6 May 1997	6.4546
Mon, 5 May 1997	6.4853
Sun, 4 May 1997	6.4853
Sat, 3 May 1997	6.4853
Fri, 2 May 1997	6.4853
Thu, 1 May 1997	6.4853
Wed, 30 Apr 1997	6.4853
Tue, 29 Apr 1997	6.4853
Mon, 28 Apr 1997	6.4853
Sun, 27 Apr 1997	6.4853
Sat, 26 Apr 1997	6.4853
Fri, 25 Apr 1997	6.4875
Thu, 24 Apr 1997	6.4990
Wed, 23 Apr 1997	6.4229
Tue, 22 Apr 1997	6.4214
Mon, 21 Apr 1997	6.4400
Sun, 20 Apr 1997	6.4400
Sat, 19 Apr 1997	6.4400
Fri, 18 Apr 1997	6.5055
Thu, 17 Apr 1997	6.5455
Wed, 16 Apr 1997	6.5984
Tue, 15 Apr 1997	6.5900
Mon, 14 Apr 1997	6.5800
Sun, 13 Apr 1997	6.5800
Sat, 12 Apr 1997	6.5800
Fri, 11 Apr 1997	6.5786
Thu, 10 Apr 1997	6.5878
Wed, 9 Apr 1997	6.5704
Tue, 8 Apr 1997	6.5463
Mon, 7 Apr 1997	6.5564
Sun, 6 Apr 1997	6.5564
Sat, 5 Apr 1997	6.5564
Fri, 4 Apr 1997	6.5429
Thu, 3 Apr 1997	6.6247
Wed, 2 Apr 1997	6.6743
Tue, 1 Apr 1997	6.7375
Mon, 31 Mar 1997	6.7371
Sun, 30 Mar 1997	6.7371
Sat, 29 Mar 1997	6.7371
Fri, 28 Mar 1997	6.7380
Thu, 27 Mar 1997	6.7510
Wed, 26 Mar 1997	6.7083
Tue, 25 Mar 1997	6.7111
Mon, 24 Mar 1997	6.6882
Sun, 23 Mar 1997	6.6882
Sat, 22 Mar 1997	6.6882
Fri, 21 Mar 1997	6.6162
Thu, 20 Mar 1997	6.6253
Wed, 19 Mar 1997	6.5533
Tue, 18 Mar 1997	6.5642
Mon, 17 Mar 1997	6.6133
Sun, 16 Mar 1997	6.6133
Sat, 15 Mar 1997	6.6133
Fri, 14 Mar 1997	6.6413
Thu, 13 Mar 1997	6.6705
Wed, 12 Mar 1997	6.6652
Tue, 11 Mar 1997	6.6389
Mon, 10 Mar 1997	6.6032
Sun, 9 Mar 1997	6.6032
Sat, 8 Mar 1997	6.6032
Fri, 7 Mar 1997	6.5904
Thu, 6 Mar 1997	6.5458
Wed, 5 Mar 1997	6.5757
Tue, 4 Mar 1997	6.6488
Mon, 3 Mar 1997	6.6783
Sun, 2 Mar 1997	6.6783
Sat, 1 Mar 1997	6.6783
Fri, 28 Feb 1997	6.7046
Thu, 27 Feb 1997	6.6836
Wed, 26 Feb 1997	6.6946
Tue, 25 Feb 1997	6.6853
Mon, 24 Feb 1997	6.6724
Sun, 23 Feb 1997	6.6724
Sat, 22 Feb 1997	6.6724
Fri, 21 Feb 1997	6.6859
Thu, 20 Feb 1997	6.6672
Wed, 19 Feb 1997	6.6884
Tue, 18 Feb 1997	6.6956
Mon, 17 Feb 1997	6.7001
Sun, 16 Feb 1997	6.7001
Sat, 15 Feb 1997	6.7001
Fri, 14 Feb 1997	6.7496
Thu, 13 Feb 1997	6.7886
Wed, 12 Feb 1997	6.7133
Tue, 11 Feb 1997	6.7445
Mon, 10 Feb 1997	6.7922
Sun, 9 Feb 1997	6.7922
Sat, 8 Feb 1997	6.7922
Fri, 7 Feb 1997	6.7879
Thu, 6 Feb 1997	6.8024
Wed, 5 Feb 1997	6.7694
Tue, 4 Feb 1997	6.7412
Mon, 3 Feb 1997	6.7070
Sun, 2 Feb 1997	6.7070
Sat, 1 Feb 1997	6.7070
Fri, 31 Jan 1997	6.6934
Thu, 30 Jan 1997	6.6971
Wed, 29 Jan 1997	6.7334
Tue, 28 Jan 1997	6.7027
Mon, 27 Jan 1997	6.6455
Sun, 26 Jan 1997	6.6455
Sat, 25 Jan 1997	6.6455
Fri, 24 Jan 1997	6.6775
Thu, 23 Jan 1997	6.6986
Wed, 22 Jan 1997	6.6704
Tue, 21 Jan 1997	6.8127
Mon, 20 Jan 1997	6.7681
Sun, 19 Jan 1997	6.7681
Sat, 18 Jan 1997	6.7681
Fri, 17 Jan 1997	6.6987
Thu, 16 Jan 1997	6.6838
Wed, 15 Jan 1997	6.6305
Tue, 14 Jan 1997	6.6460
Mon, 13 Jan 1997	6.5649
Sun, 12 Jan 1997	6.5649
Sat, 11 Jan 1997	6.5649
Fri, 10 Jan 1997	6.5024
Thu, 9 Jan 1997	6.4492
Wed, 8 Jan 1997	6.4404
Tue, 7 Jan 1997	6.4404
Mon, 6 Jan 1997	6.4157
Sun, 5 Jan 1997	6.4157
Sat, 4 Jan 1997	6.4157
Fri, 3 Jan 1997	6.4157
Thu, 2 Jan 1997	6.4157
Wed, 1 Jan 1997	6.4157

Monthly averages

January		6.6002
February		6.7220
March		6.6517
April		6.5363
May		6.4256
June		6.3795
July		7.1509
August		7.4665
September		7.5551
October		7.6925
November		7.5920
December		7.5754

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"