1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2024

National Bank of the Republic of North Macedonia NOK rates in 2024

Average 1 NOK = 5.2929 MKD

The mean of all 366 publications in 2024, ranging from 5.0777 to 5.4708 MKD.

5.205.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.1914
Mon, 30 Dec 20245.1923
Sun, 29 Dec 20245.1923
Sat, 28 Dec 20245.1923
Fri, 27 Dec 20245.1999
Thu, 26 Dec 20245.2004
Wed, 25 Dec 20245.1896
Tue, 24 Dec 20245.2084
Mon, 23 Dec 20245.1814
Sun, 22 Dec 20245.1814
Sat, 21 Dec 20245.1814
Fri, 20 Dec 20245.2051
Thu, 19 Dec 20245.2283
Wed, 18 Dec 20245.2278
Tue, 17 Dec 20245.2488
Mon, 16 Dec 20245.2669
Sun, 15 Dec 20245.2669
Sat, 14 Dec 20245.2669
Fri, 13 Dec 20245.2767
Thu, 12 Dec 20245.2506
Wed, 11 Dec 20245.2419
Tue, 10 Dec 20245.2361
Mon, 9 Dec 20245.2361
Sun, 8 Dec 20245.2361
Sat, 7 Dec 20245.2361
Fri, 6 Dec 20245.2740
Thu, 5 Dec 20245.2917
Wed, 4 Dec 20245.2881
Tue, 3 Dec 20245.2745
Mon, 2 Dec 20245.2648
Sun, 1 Dec 20245.2648
Sat, 30 Nov 20245.2648
Fri, 29 Nov 20245.2720
Thu, 28 Nov 20245.2605
Wed, 27 Nov 20245.2638
Tue, 26 Nov 20245.3074
Mon, 25 Nov 20245.3153
Sun, 24 Nov 20245.3153
Sat, 23 Nov 20245.3153
Fri, 22 Nov 20245.2922
Thu, 21 Nov 20245.2813
Wed, 20 Nov 20245.2738
Tue, 19 Nov 20245.2484
Mon, 18 Nov 20245.2564
Sun, 17 Nov 20245.2564
Sat, 16 Nov 20245.2564
Fri, 15 Nov 20245.2296
Thu, 14 Nov 20245.2272
Wed, 13 Nov 20245.2387
Tue, 12 Nov 20245.2174
Mon, 11 Nov 20245.2232
Sun, 10 Nov 20245.2232
Sat, 9 Nov 20245.2232
Fri, 8 Nov 20245.2343
Thu, 7 Nov 20245.1637
Wed, 6 Nov 20245.1417
Tue, 5 Nov 20245.1475
Mon, 4 Nov 20245.1417
Sun, 3 Nov 20245.1417
Sat, 2 Nov 20245.1417
Fri, 1 Nov 20245.1510
Thu, 31 Oct 20245.1765
Wed, 30 Oct 20245.1932
Tue, 29 Oct 20245.1624
Mon, 28 Oct 20245.2028
Sun, 27 Oct 20245.2028
Sat, 26 Oct 20245.2028
Fri, 25 Oct 20245.2046
Thu, 24 Oct 20245.2013
Wed, 23 Oct 20245.2013
Tue, 22 Oct 20245.1946
Mon, 21 Oct 20245.2064
Sun, 20 Oct 20245.2064
Sat, 19 Oct 20245.2064
Fri, 18 Oct 20245.1792
Thu, 17 Oct 20245.2108
Wed, 16 Oct 20245.2265
Tue, 15 Oct 20245.2352
Mon, 14 Oct 20245.2150
Sun, 13 Oct 20245.2150
Sat, 12 Oct 20245.2150
Fri, 11 Oct 20245.2150
Thu, 10 Oct 20245.2178
Wed, 9 Oct 20245.2618
Tue, 8 Oct 20245.2758
Mon, 7 Oct 20245.2625
Sun, 6 Oct 20245.2625
Sat, 5 Oct 20245.2625
Fri, 4 Oct 20245.2472
Thu, 3 Oct 20245.2679
Wed, 2 Oct 20245.2423
Tue, 1 Oct 20245.2270
Mon, 30 Sep 20245.2301
Sun, 29 Sep 20245.2301
Sat, 28 Sep 20245.2301
Fri, 27 Sep 20245.2171
Thu, 26 Sep 20245.2630
Wed, 25 Sep 20245.2956
Tue, 24 Sep 20245.2623
Mon, 23 Sep 20245.2412
Sun, 22 Sep 20245.2412
Sat, 21 Sep 20245.2412
Fri, 20 Sep 20245.2704
Thu, 19 Sep 20245.2225
Wed, 18 Sep 20245.2165
Tue, 17 Sep 20245.2203
Mon, 16 Sep 20245.1897
Sun, 15 Sep 20245.1897
Sat, 14 Sep 20245.1897
Fri, 13 Sep 20245.1529
Thu, 12 Sep 20245.1516
Wed, 11 Sep 20245.1669
Tue, 10 Sep 20245.2107
Mon, 9 Sep 20245.2107
Sun, 8 Sep 20245.2107
Sat, 7 Sep 20245.2107
Fri, 6 Sep 20245.2161
Thu, 5 Sep 20245.2091
Wed, 4 Sep 20245.2265
Tue, 3 Sep 20245.2425
Mon, 2 Sep 20245.2718
Sun, 1 Sep 20245.2718
Sat, 31 Aug 20245.2718
Fri, 30 Aug 20245.2816
Thu, 29 Aug 20245.2453
Wed, 28 Aug 20245.2453
Tue, 27 Aug 20245.2210
Mon, 26 Aug 20245.2106
Sun, 25 Aug 20245.2106
Sat, 24 Aug 20245.2106
Fri, 23 Aug 20245.2254
Thu, 22 Aug 20245.2627
Wed, 21 Aug 20245.2634
Tue, 20 Aug 20245.2405
Mon, 19 Aug 20245.2033
Sun, 18 Aug 20245.2033
Sat, 17 Aug 20245.2033
Fri, 16 Aug 20245.2356
Thu, 15 Aug 20245.2263
Wed, 14 Aug 20245.2128
Tue, 13 Aug 20245.2227
Mon, 12 Aug 20245.1984
Sun, 11 Aug 20245.1984
Sat, 10 Aug 20245.1984
Fri, 9 Aug 20245.1753
Thu, 8 Aug 20245.2198
Wed, 7 Aug 20245.1234
Tue, 6 Aug 20245.0777
Mon, 5 Aug 20245.2352
Sun, 4 Aug 20245.2352
Sat, 3 Aug 20245.2352
Fri, 2 Aug 20245.2352
Thu, 1 Aug 20245.2024
Wed, 31 Jul 20245.1717
Tue, 30 Jul 20245.1603
Mon, 29 Jul 20245.1516
Sun, 28 Jul 20245.1516
Sat, 27 Jul 20245.1516
Fri, 26 Jul 20245.0891
Thu, 25 Jul 20245.1489
Wed, 24 Jul 20245.1399
Tue, 23 Jul 20245.1605
Mon, 22 Jul 20245.2001
Sun, 21 Jul 20245.2001
Sat, 20 Jul 20245.2001
Fri, 19 Jul 20245.2343
Thu, 18 Jul 20245.2303
Wed, 17 Jul 20245.2191
Tue, 16 Jul 20245.2354
Mon, 15 Jul 20245.2549
Sun, 14 Jul 20245.2549
Sat, 13 Jul 20245.2549
Fri, 12 Jul 20245.2678
Thu, 11 Jul 20245.2989
Wed, 10 Jul 20245.3544
Tue, 9 Jul 20245.3698
Mon, 8 Jul 20245.3743
Sun, 7 Jul 20245.3743
Sat, 6 Jul 20245.3743
Fri, 5 Jul 20245.3962
Thu, 4 Jul 20245.3696
Wed, 3 Jul 20245.3598
Tue, 2 Jul 20245.3829
Mon, 1 Jul 20245.3995
Sun, 30 Jun 20245.3995
Sat, 29 Jun 20245.3995
Fri, 28 Jun 20245.3988
Thu, 27 Jun 20245.3996
Wed, 26 Jun 20245.4322
Tue, 25 Jun 20245.4221
Mon, 24 Jun 20245.4498
Sun, 23 Jun 20245.4498
Sat, 22 Jun 20245.4498
Fri, 21 Jun 20245.4498
Thu, 20 Jun 20245.4199
Wed, 19 Jun 20245.3759
Tue, 18 Jun 20245.3595
Mon, 17 Jun 20245.3993
Sun, 16 Jun 20245.3993
Sat, 15 Jun 20245.3993
Fri, 14 Jun 20245.3856
Thu, 13 Jun 20245.3692
Wed, 12 Jun 20245.3583
Tue, 11 Jun 20245.3488
Mon, 10 Jun 20245.3604
Sun, 9 Jun 20245.3604
Sat, 8 Jun 20245.3604
Fri, 7 Jun 20245.3543
Thu, 6 Jun 20245.3646
Wed, 5 Jun 20245.3586
Tue, 4 Jun 20245.4059
Mon, 3 Jun 20245.4087
Sun, 2 Jun 20245.4087
Sat, 1 Jun 20245.4087
Fri, 31 May 20245.3967
Thu, 30 May 20245.3909
Wed, 29 May 20245.3949
Tue, 28 May 20245.3892
Mon, 27 May 20245.3405
Sun, 26 May 20245.3405
Sat, 25 May 20245.3405
Fri, 24 May 20245.3405
Thu, 23 May 20245.3091
Wed, 22 May 20245.3101
Tue, 21 May 20245.2960
Mon, 20 May 20245.2863
Sun, 19 May 20245.2863
Sat, 18 May 20245.2863
Fri, 17 May 20245.2823
Thu, 16 May 20245.2793
Wed, 15 May 20245.2644
Tue, 14 May 20245.2650
Mon, 13 May 20245.2679
Sun, 12 May 20245.2679
Sat, 11 May 20245.2679
Fri, 10 May 20245.2463
Thu, 9 May 20245.2569
Wed, 8 May 20245.2569
Tue, 7 May 20245.1925
Mon, 6 May 20245.1925
Sun, 5 May 20245.1925
Sat, 4 May 20245.1925
Fri, 3 May 20245.1925
Thu, 2 May 20245.2044
Wed, 1 May 20245.2044
Tue, 30 Apr 20245.2183
Mon, 29 Apr 20245.2115
Sun, 28 Apr 20245.2115
Sat, 27 Apr 20245.2115
Fri, 26 Apr 20245.2497
Thu, 25 Apr 20245.2421
Wed, 24 Apr 20245.2421
Tue, 23 Apr 20245.2477
Mon, 22 Apr 20245.2269
Sun, 21 Apr 20245.2269
Sat, 20 Apr 20245.2269
Fri, 19 Apr 20245.2392
Thu, 18 Apr 20245.2575
Wed, 17 Apr 20245.2671
Tue, 16 Apr 20245.2893
Mon, 15 Apr 20245.3071
Sun, 14 Apr 20245.3071
Sat, 13 Apr 20245.3071
Fri, 12 Apr 20245.2931
Thu, 11 Apr 20245.3045
Wed, 10 Apr 20245.3045
Tue, 9 Apr 20245.3056
Mon, 8 Apr 20245.2959
Sun, 7 Apr 20245.2959
Sat, 6 Apr 20245.2959
Fri, 5 Apr 20245.2953
Thu, 4 Apr 20245.2749
Wed, 3 Apr 20245.2524
Tue, 2 Apr 20245.2250
Mon, 1 Apr 20245.2583
Sun, 31 Mar 20245.2583
Sat, 30 Mar 20245.2583
Fri, 29 Mar 20245.2577
Thu, 28 Mar 20245.2645
Wed, 27 Mar 20245.2896
Tue, 26 Mar 20245.2990
Mon, 25 Mar 20245.2935
Sun, 24 Mar 20245.2935
Sat, 23 Mar 20245.2935
Fri, 22 Mar 20245.3278
Thu, 21 Mar 20245.3138
Wed, 20 Mar 20245.3020
Tue, 19 Mar 20245.3212
Mon, 18 Mar 20245.3384
Sun, 17 Mar 20245.3384
Sat, 16 Mar 20245.3384
Fri, 15 Mar 20245.3644
Thu, 14 Mar 20245.3602
Wed, 13 Mar 20245.3714
Tue, 12 Mar 20245.3839
Mon, 11 Mar 20245.4345
Sun, 10 Mar 20245.4345
Sat, 9 Mar 20245.4345
Fri, 8 Mar 20245.4084
Thu, 7 Mar 20245.3757
Wed, 6 Mar 20245.3758
Tue, 5 Mar 20245.3965
Mon, 4 Mar 20245.3915
Sun, 3 Mar 20245.3915
Sat, 2 Mar 20245.3915
Fri, 1 Mar 20245.3683
Thu, 29 Feb 20245.3799
Wed, 28 Feb 20245.3972
Tue, 27 Feb 20245.3983
Mon, 26 Feb 20245.4171
Sun, 25 Feb 20245.4171
Sat, 24 Feb 20245.4171
Fri, 23 Feb 20245.4328
Thu, 22 Feb 20245.4431
Wed, 21 Feb 20245.4465
Tue, 20 Feb 20245.4576
Mon, 19 Feb 20245.4331
Sun, 18 Feb 20245.4331
Sat, 17 Feb 20245.4331
Fri, 16 Feb 20245.4304
Thu, 15 Feb 20245.4417
Wed, 14 Feb 20245.4588
Tue, 13 Feb 20245.4501
Mon, 12 Feb 20245.4123
Sun, 11 Feb 20245.4123
Sat, 10 Feb 20245.4123
Fri, 9 Feb 20245.4062
Thu, 8 Feb 20245.4233
Wed, 7 Feb 20245.3844
Tue, 6 Feb 20245.3812
Mon, 5 Feb 20245.4180
Sun, 4 Feb 20245.4180
Sat, 3 Feb 20245.4180
Fri, 2 Feb 20245.4278
Thu, 1 Feb 20245.4352
Wed, 31 Jan 20245.4413
Tue, 30 Jan 20245.4573
Mon, 29 Jan 20245.4441
Sun, 28 Jan 20245.4441
Sat, 27 Jan 20245.4441
Fri, 26 Jan 20245.4164
Thu, 25 Jan 20245.4045
Wed, 24 Jan 20245.3977
Tue, 23 Jan 20245.3925
Mon, 22 Jan 20245.3896
Sun, 21 Jan 20245.3896
Sat, 20 Jan 20245.3896
Fri, 19 Jan 20245.3896
Thu, 18 Jan 20245.3938
Wed, 17 Jan 20245.4383
Tue, 16 Jan 20245.4444
Mon, 15 Jan 20245.4624
Sun, 14 Jan 20245.4624
Sat, 13 Jan 20245.4624
Fri, 12 Jan 20245.4338
Thu, 11 Jan 20245.4484
Wed, 10 Jan 20245.4392
Tue, 9 Jan 20245.4386
Mon, 8 Jan 20245.4386
Sun, 7 Jan 20245.4386
Sat, 6 Jan 20245.4386
Fri, 5 Jan 20245.4504
Thu, 4 Jan 20245.4331
Wed, 3 Jan 20245.4511
Tue, 2 Jan 20245.4708
Mon, 1 Jan 20245.4708

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"