1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2022

National Bank of the Republic of North Macedonia NOK rates in 2022

Average 1 NOK = 6.1093 MKD

The mean of all 365 publications in 2022, ranging from 5.8102 to 6.4995 MKD.

5.806.006.206.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.8488
Fri, 30 Dec 20225.8288
Thu, 29 Dec 20225.8849
Wed, 28 Dec 20225.8622
Tue, 27 Dec 20225.8706
Mon, 26 Dec 20225.8901
Sun, 25 Dec 20225.8901
Sat, 24 Dec 20225.8901
Fri, 23 Dec 20225.9120
Thu, 22 Dec 20225.9060
Wed, 21 Dec 20225.8646
Tue, 20 Dec 20225.8690
Mon, 19 Dec 20225.8814
Sun, 18 Dec 20225.8814
Sat, 17 Dec 20225.8814
Fri, 16 Dec 20225.9303
Thu, 15 Dec 20225.9514
Wed, 14 Dec 20225.8922
Tue, 13 Dec 20225.8452
Mon, 12 Dec 20225.8561
Sun, 11 Dec 20225.8561
Sat, 10 Dec 20225.8561
Fri, 9 Dec 20225.8596
Thu, 8 Dec 20225.8596
Wed, 7 Dec 20225.9090
Tue, 6 Dec 20225.9686
Mon, 5 Dec 20226.0122
Sun, 4 Dec 20226.0122
Sat, 3 Dec 20226.0122
Fri, 2 Dec 20226.0196
Thu, 1 Dec 20226.0105
Wed, 30 Nov 20225.9717
Tue, 29 Nov 20225.9528
Mon, 28 Nov 20225.9907
Sun, 27 Nov 20225.9907
Sat, 26 Nov 20225.9907
Fri, 25 Nov 20225.9647
Thu, 24 Nov 20225.9516
Wed, 23 Nov 20225.9070
Tue, 22 Nov 20225.8814
Mon, 21 Nov 20225.8837
Sun, 20 Nov 20225.8837
Sat, 19 Nov 20225.8837
Fri, 18 Nov 20225.8770
Thu, 17 Nov 20225.9508
Wed, 16 Nov 20225.9568
Tue, 15 Nov 20225.9815
Mon, 14 Nov 20226.0110
Sun, 13 Nov 20226.0110
Sat, 12 Nov 20226.0110
Fri, 11 Nov 20225.9542
Thu, 10 Nov 20225.9770
Wed, 9 Nov 20226.0019
Tue, 8 Nov 20226.0158
Mon, 7 Nov 20226.0474
Sun, 6 Nov 20226.0474
Sat, 5 Nov 20226.0474
Fri, 4 Nov 20225.9585
Thu, 3 Nov 20226.0256
Wed, 2 Nov 20226.0583
Tue, 1 Nov 20225.9881
Mon, 31 Oct 20226.0076
Sun, 30 Oct 20226.0076
Sat, 29 Oct 20226.0076
Fri, 28 Oct 20225.9655
Thu, 27 Oct 20225.9605
Wed, 26 Oct 20225.9267
Tue, 25 Oct 20225.8987
Mon, 24 Oct 20225.8987
Sun, 23 Oct 20225.8987
Sat, 22 Oct 20225.8987
Fri, 21 Oct 20225.9118
Thu, 20 Oct 20225.9231
Wed, 19 Oct 20225.9399
Tue, 18 Oct 20225.9461
Mon, 17 Oct 20225.9517
Sun, 16 Oct 20225.9517
Sat, 15 Oct 20225.9517
Fri, 14 Oct 20225.9401
Thu, 13 Oct 20225.9045
Wed, 12 Oct 20225.9484
Tue, 11 Oct 20225.9484
Mon, 10 Oct 20225.8848
Sun, 9 Oct 20225.8848
Sat, 8 Oct 20225.8848
Fri, 7 Oct 20225.8972
Thu, 6 Oct 20225.8648
Wed, 5 Oct 20225.8614
Tue, 4 Oct 20225.8201
Mon, 3 Oct 20225.8102
Sun, 2 Oct 20225.8102
Sat, 1 Oct 20225.8102
Fri, 30 Sep 20225.8837
Thu, 29 Sep 20225.8804
Wed, 28 Sep 20225.9431
Tue, 27 Sep 20225.9367
Mon, 26 Sep 20226.0092
Sun, 25 Sep 20226.0092
Sat, 24 Sep 20226.0092
Fri, 23 Sep 20226.0083
Thu, 22 Sep 20225.9786
Wed, 21 Sep 20225.9861
Tue, 20 Sep 20225.9805
Mon, 19 Sep 20226.0298
Sun, 18 Sep 20226.0298
Sat, 17 Sep 20226.0298
Fri, 16 Sep 20226.0764
Thu, 15 Sep 20226.0811
Wed, 14 Sep 20226.1502
Tue, 13 Sep 20226.1669
Mon, 12 Sep 20226.1596
Sun, 11 Sep 20226.1596
Sat, 10 Sep 20226.1596
Fri, 9 Sep 20226.1815
Thu, 8 Sep 20226.1815
Wed, 7 Sep 20226.2150
Tue, 6 Sep 20226.2000
Mon, 5 Sep 20226.1471
Sun, 4 Sep 20226.1471
Sat, 3 Sep 20226.1471
Fri, 2 Sep 20226.1415
Thu, 1 Sep 20226.1874
Wed, 31 Aug 20226.3035
Tue, 30 Aug 20226.2959
Mon, 29 Aug 20226.3613
Sun, 28 Aug 20226.3613
Sat, 27 Aug 20226.3613
Fri, 26 Aug 20226.3791
Thu, 25 Aug 20226.3818
Wed, 24 Aug 20226.3112
Tue, 23 Aug 20226.2930
Mon, 22 Aug 20226.2483
Sun, 21 Aug 20226.2483
Sat, 20 Aug 20226.2483
Fri, 19 Aug 20226.2569
Thu, 18 Aug 20226.2477
Wed, 17 Aug 20226.2477
Tue, 16 Aug 20226.2299
Mon, 15 Aug 20226.2667
Sun, 14 Aug 20226.2667
Sat, 13 Aug 20226.2667
Fri, 12 Aug 20226.2722
Thu, 11 Aug 20226.2042
Wed, 10 Aug 20226.1886
Tue, 9 Aug 20226.1863
Mon, 8 Aug 20226.1606
Sun, 7 Aug 20226.1606
Sat, 6 Aug 20226.1606
Fri, 5 Aug 20226.2075
Thu, 4 Aug 20226.2277
Wed, 3 Aug 20226.2344
Tue, 2 Aug 20226.2344
Mon, 1 Aug 20226.2259
Sun, 31 Jul 20226.2259
Sat, 30 Jul 20226.2259
Fri, 29 Jul 20226.2127
Thu, 28 Jul 20226.1768
Wed, 27 Jul 20226.1430
Tue, 26 Jul 20226.1065
Mon, 25 Jul 20226.0587
Sun, 24 Jul 20226.0587
Sat, 23 Jul 20226.0587
Fri, 22 Jul 20226.0438
Thu, 21 Jul 20226.0691
Wed, 20 Jul 20226.0430
Tue, 19 Jul 20225.9964
Mon, 18 Jul 20225.9839
Sun, 17 Jul 20225.9839
Sat, 16 Jul 20225.9839
Fri, 15 Jul 20225.9968
Thu, 14 Jul 20226.0045
Wed, 13 Jul 20225.9853
Tue, 12 Jul 20225.9752
Mon, 11 Jul 20226.0026
Sun, 10 Jul 20226.0026
Sat, 9 Jul 20226.0026
Fri, 8 Jul 20225.9873
Thu, 7 Jul 20225.9969
Wed, 6 Jul 20225.9944
Tue, 5 Jul 20225.9922
Mon, 4 Jul 20225.9522
Sun, 3 Jul 20225.9522
Sat, 2 Jul 20225.9522
Fri, 1 Jul 20225.9607
Thu, 30 Jun 20225.9860
Wed, 29 Jun 20225.9684
Tue, 28 Jun 20225.9277
Mon, 27 Jun 20225.9126
Sun, 26 Jun 20225.9126
Sat, 25 Jun 20225.9126
Fri, 24 Jun 20225.8897
Thu, 23 Jun 20225.8732
Wed, 22 Jun 20225.9734
Tue, 21 Jun 20225.9274
Mon, 20 Jun 20225.9024
Sun, 19 Jun 20225.9024
Sat, 18 Jun 20225.9024
Fri, 17 Jun 20225.8989
Thu, 16 Jun 20225.9398
Wed, 15 Jun 20225.9354
Tue, 14 Jun 20225.9769
Mon, 13 Jun 20226.0595
Sun, 12 Jun 20226.0595
Sat, 11 Jun 20226.0595
Fri, 10 Jun 20226.0595
Thu, 9 Jun 20226.0846
Wed, 8 Jun 20226.0579
Tue, 7 Jun 20226.1173
Mon, 6 Jun 20226.1066
Sun, 5 Jun 20226.1066
Sat, 4 Jun 20226.1066
Fri, 3 Jun 20226.1178
Thu, 2 Jun 20226.1426
Wed, 1 Jun 20226.1094
Tue, 31 May 20226.0930
Mon, 30 May 20226.0610
Sun, 29 May 20226.0610
Sat, 28 May 20226.0610
Fri, 27 May 20226.0064
Thu, 26 May 20226.0071
Wed, 25 May 20226.0179
Tue, 24 May 20226.0179
Mon, 23 May 20226.0120
Sun, 22 May 20226.0120
Sat, 21 May 20226.0120
Fri, 20 May 20225.9839
Thu, 19 May 20226.0411
Wed, 18 May 20226.0616
Tue, 17 May 20226.0374
Mon, 16 May 20226.0460
Sun, 15 May 20226.0460
Sat, 14 May 20226.0460
Fri, 13 May 20225.9957
Thu, 12 May 20226.0608
Wed, 11 May 20226.0299
Tue, 10 May 20226.1338
Mon, 9 May 20226.1806
Sun, 8 May 20226.1806
Sat, 7 May 20226.1806
Fri, 6 May 20226.2624
Thu, 5 May 20226.2195
Wed, 4 May 20226.2134
Tue, 3 May 20226.3105
Mon, 2 May 20226.3105
Sun, 1 May 20226.3105
Sat, 30 Apr 20226.3105
Fri, 29 Apr 20226.2173
Thu, 28 Apr 20226.2905
Wed, 27 Apr 20226.2843
Tue, 26 Apr 20226.4255
Mon, 25 Apr 20226.4255
Sun, 24 Apr 20226.4255
Sat, 23 Apr 20226.4255
Fri, 22 Apr 20226.4255
Thu, 21 Apr 20226.4495
Wed, 20 Apr 20226.4650
Tue, 19 Apr 20226.4567
Mon, 18 Apr 20226.4801
Sun, 17 Apr 20226.4801
Sat, 16 Apr 20226.4801
Fri, 15 Apr 20226.4665
Thu, 14 Apr 20226.4425
Wed, 13 Apr 20226.4674
Tue, 12 Apr 20226.4617
Mon, 11 Apr 20226.4887
Sun, 10 Apr 20226.4887
Sat, 9 Apr 20226.4887
Fri, 8 Apr 20226.4538
Thu, 7 Apr 20226.4587
Wed, 6 Apr 20226.4671
Tue, 5 Apr 20226.4610
Mon, 4 Apr 20226.3848
Sun, 3 Apr 20226.3848
Sat, 2 Apr 20226.3848
Fri, 1 Apr 20226.3531
Thu, 31 Mar 20226.4000
Wed, 30 Mar 20226.4269
Tue, 29 Mar 20226.4858
Mon, 28 Mar 20226.4802
Sun, 27 Mar 20226.4802
Sat, 26 Mar 20226.4802
Fri, 25 Mar 20226.4995
Thu, 24 Mar 20226.3982
Wed, 23 Mar 20226.4112
Tue, 22 Mar 20226.3883
Mon, 21 Mar 20226.3642
Sun, 20 Mar 20226.3642
Sat, 19 Mar 20226.3642
Fri, 18 Mar 20226.3083
Thu, 17 Mar 20226.2962
Wed, 16 Mar 20226.2641
Tue, 15 Mar 20226.2579
Mon, 14 Mar 20226.2934
Sun, 13 Mar 20226.2934
Sat, 12 Mar 20226.2934
Fri, 11 Mar 20226.2199
Thu, 10 Mar 20226.2967
Wed, 9 Mar 20226.3002
Tue, 8 Mar 20226.2746
Mon, 7 Mar 20226.2725
Sun, 6 Mar 20226.2725
Sat, 5 Mar 20226.2725
Fri, 4 Mar 20226.2687
Thu, 3 Mar 20226.2428
Wed, 2 Mar 20226.2572
Tue, 1 Mar 20226.2027
Mon, 28 Feb 20226.1846
Sun, 27 Feb 20226.1846
Sat, 26 Feb 20226.1846
Fri, 25 Feb 20226.1158
Thu, 24 Feb 20226.1489
Wed, 23 Feb 20226.1073
Tue, 22 Feb 20226.0641
Mon, 21 Feb 20226.0804
Sun, 20 Feb 20226.0804
Sat, 19 Feb 20226.0804
Fri, 18 Feb 20226.0948
Thu, 17 Feb 20226.1027
Wed, 16 Feb 20226.1149
Tue, 15 Feb 20226.1270
Mon, 14 Feb 20226.1249
Sun, 13 Feb 20226.1249
Sat, 12 Feb 20226.1249
Fri, 11 Feb 20226.1272
Thu, 10 Feb 20226.1336
Wed, 9 Feb 20226.1231
Tue, 8 Feb 20226.1292
Mon, 7 Feb 20226.1398
Sun, 6 Feb 20226.1398
Sat, 5 Feb 20226.1398
Fri, 4 Feb 20226.1977
Thu, 3 Feb 20226.2175
Wed, 2 Feb 20226.1919
Tue, 1 Feb 20226.1643
Mon, 31 Jan 20226.1535
Sun, 30 Jan 20226.1535
Sat, 29 Jan 20226.1535
Fri, 28 Jan 20226.1755
Thu, 27 Jan 20226.1624
Wed, 26 Jan 20226.0852
Tue, 25 Jan 20226.0701
Mon, 24 Jan 20226.1374
Sun, 23 Jan 20226.1374
Sat, 22 Jan 20226.1374
Fri, 21 Jan 20226.1955
Thu, 20 Jan 20226.1919
Wed, 19 Jan 20226.1919
Tue, 18 Jan 20226.1928
Mon, 17 Jan 20226.1780
Sun, 16 Jan 20226.1780
Sat, 15 Jan 20226.1780
Fri, 14 Jan 20226.2109
Thu, 13 Jan 20226.2149
Wed, 12 Jan 20226.1593
Tue, 11 Jan 20226.1539
Mon, 10 Jan 20226.1898
Sun, 9 Jan 20226.1898
Sat, 8 Jan 20226.1898
Fri, 7 Jan 20226.1898
Thu, 6 Jan 20226.1898
Wed, 5 Jan 20226.1606
Tue, 4 Jan 20226.1663
Mon, 3 Jan 20226.1721
Sun, 2 Jan 20226.1721
Sat, 1 Jan 20226.1721

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"