1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2016

National Bank of the Republic of North Macedonia NOK rates in 2016

Average 1 NOK = 6.6294 MKD

The mean of all 366 publications in 2016, ranging from 6.3547 to 6.8960 MKD.

6.406.606.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.7664
Fri, 30 Dec 20166.7740
Thu, 29 Dec 20166.7726
Wed, 28 Dec 20166.7511
Tue, 27 Dec 20166.7649
Mon, 26 Dec 20166.7617
Sun, 25 Dec 20166.7617
Sat, 24 Dec 20166.7617
Fri, 23 Dec 20166.7585
Thu, 22 Dec 20166.8115
Wed, 21 Dec 20166.8055
Tue, 20 Dec 20166.7952
Mon, 19 Dec 20166.7842
Sun, 18 Dec 20166.7842
Sat, 17 Dec 20166.7842
Fri, 16 Dec 20166.8323
Thu, 15 Dec 20166.8145
Wed, 14 Dec 20166.8700
Tue, 13 Dec 20166.8697
Mon, 12 Dec 20166.8459
Sun, 11 Dec 20166.8459
Sat, 10 Dec 20166.8459
Fri, 9 Dec 20166.8385
Thu, 8 Dec 20166.8385
Wed, 7 Dec 20166.8458
Tue, 6 Dec 20166.8439
Mon, 5 Dec 20166.8418
Sun, 4 Dec 20166.8418
Sat, 3 Dec 20166.8418
Fri, 2 Dec 20166.8601
Thu, 1 Dec 20166.7745
Wed, 30 Nov 20166.7745
Tue, 29 Nov 20166.7677
Mon, 28 Nov 20166.7793
Sun, 27 Nov 20166.7793
Sat, 26 Nov 20166.7793
Fri, 25 Nov 20166.7670
Thu, 24 Nov 20166.7807
Wed, 23 Nov 20166.7903
Tue, 22 Nov 20166.7693
Mon, 21 Nov 20166.7545
Sun, 20 Nov 20166.7545
Sat, 19 Nov 20166.7545
Fri, 18 Nov 20166.7660
Thu, 17 Nov 20166.7774
Wed, 16 Nov 20166.7684
Tue, 15 Nov 20166.7318
Mon, 14 Nov 20166.7467
Sun, 13 Nov 20166.7467
Sat, 12 Nov 20166.7467
Fri, 11 Nov 20166.7773
Thu, 10 Nov 20166.7434
Wed, 9 Nov 20166.7761
Tue, 8 Nov 20166.7541
Mon, 7 Nov 20166.7504
Sun, 6 Nov 20166.7504
Sat, 5 Nov 20166.7504
Fri, 4 Nov 20166.7898
Thu, 3 Nov 20166.7819
Wed, 2 Nov 20166.8247
Tue, 1 Nov 20166.8153
Mon, 31 Oct 20166.8080
Sun, 30 Oct 20166.8080
Sat, 29 Oct 20166.8080
Fri, 28 Oct 20166.8494
Thu, 27 Oct 20166.8020
Wed, 26 Oct 20166.8428
Tue, 25 Oct 20166.8680
Mon, 24 Oct 20166.8680
Sun, 23 Oct 20166.8680
Sat, 22 Oct 20166.8680
Fri, 21 Oct 20166.8615
Thu, 20 Oct 20166.8644
Wed, 19 Oct 20166.8660
Tue, 18 Oct 20166.8090
Mon, 17 Oct 20166.8140
Sun, 16 Oct 20166.8140
Sat, 15 Oct 20166.8140
Fri, 14 Oct 20166.7748
Thu, 13 Oct 20166.8105
Wed, 12 Oct 20166.7987
Tue, 11 Oct 20166.7987
Mon, 10 Oct 20166.8315
Sun, 9 Oct 20166.8315
Sat, 8 Oct 20166.8315
Fri, 7 Oct 20166.8372
Thu, 6 Oct 20166.8422
Wed, 5 Oct 20166.8960
Tue, 4 Oct 20166.8613
Mon, 3 Oct 20166.8430
Sun, 2 Oct 20166.8430
Sat, 1 Oct 20166.8430
Fri, 30 Sep 20166.8022
Thu, 29 Sep 20166.7656
Wed, 28 Sep 20166.7497
Tue, 27 Sep 20166.7340
Mon, 26 Sep 20166.7556
Sun, 25 Sep 20166.7556
Sat, 24 Sep 20166.7556
Fri, 23 Sep 20166.7522
Thu, 22 Sep 20166.6613
Wed, 21 Sep 20166.6378
Tue, 20 Sep 20166.6489
Mon, 19 Sep 20166.6397
Sun, 18 Sep 20166.6397
Sat, 17 Sep 20166.6397
Fri, 16 Sep 20166.6386
Thu, 15 Sep 20166.6311
Wed, 14 Sep 20166.6616
Tue, 13 Sep 20166.6328
Mon, 12 Sep 20166.6503
Sun, 11 Sep 20166.6503
Sat, 10 Sep 20166.6503
Fri, 9 Sep 20166.6884
Thu, 8 Sep 20166.6884
Wed, 7 Sep 20166.6761
Tue, 6 Sep 20166.6509
Mon, 5 Sep 20166.6002
Sun, 4 Sep 20166.6002
Sat, 3 Sep 20166.6002
Fri, 2 Sep 20166.6081
Thu, 1 Sep 20166.6291
Wed, 31 Aug 20166.6211
Tue, 30 Aug 20166.6315
Mon, 29 Aug 20166.6480
Sun, 28 Aug 20166.6480
Sat, 27 Aug 20166.6480
Fri, 26 Aug 20166.6286
Thu, 25 Aug 20166.6508
Wed, 24 Aug 20166.6212
Tue, 23 Aug 20166.5923
Mon, 22 Aug 20166.6088
Sun, 21 Aug 20166.6088
Sat, 20 Aug 20166.6088
Fri, 19 Aug 20166.6560
Thu, 18 Aug 20166.6258
Wed, 17 Aug 20166.6766
Tue, 16 Aug 20166.7020
Mon, 15 Aug 20166.7107
Sun, 14 Aug 20166.7107
Sat, 13 Aug 20166.7107
Fri, 12 Aug 20166.6630
Thu, 11 Aug 20166.6430
Wed, 10 Aug 20166.5721
Tue, 9 Aug 20166.5366
Mon, 8 Aug 20166.5405
Sun, 7 Aug 20166.5405
Sat, 6 Aug 20166.5405
Fri, 5 Aug 20166.5335
Thu, 4 Aug 20166.5255
Wed, 3 Aug 20166.5100
Tue, 2 Aug 20166.5100
Mon, 1 Aug 20166.4664
Sun, 31 Jul 20166.4664
Sat, 30 Jul 20166.4664
Fri, 29 Jul 20166.5137
Thu, 28 Jul 20166.5150
Wed, 27 Jul 20166.5164
Tue, 26 Jul 20166.5349
Mon, 25 Jul 20166.5529
Sun, 24 Jul 20166.5529
Sat, 23 Jul 20166.5529
Fri, 22 Jul 20166.5753
Thu, 21 Jul 20166.5750
Wed, 20 Jul 20166.5828
Tue, 19 Jul 20166.5767
Mon, 18 Jul 20166.6079
Sun, 17 Jul 20166.6079
Sat, 16 Jul 20166.6079
Fri, 15 Jul 20166.6032
Thu, 14 Jul 20166.6104
Wed, 13 Jul 20166.5850
Tue, 12 Jul 20166.5459
Mon, 11 Jul 20166.5562
Sun, 10 Jul 20166.5562
Sat, 9 Jul 20166.5562
Fri, 8 Jul 20166.5717
Thu, 7 Jul 20166.5945
Wed, 6 Jul 20166.6661
Tue, 5 Jul 20166.6661
Mon, 4 Jul 20166.6357
Sun, 3 Jul 20166.6357
Sat, 2 Jul 20166.6357
Fri, 1 Jul 20166.6333
Thu, 30 Jun 20166.6292
Wed, 29 Jun 20166.5783
Tue, 28 Jun 20166.5603
Mon, 27 Jun 20166.5493
Sun, 26 Jun 20166.5493
Sat, 25 Jun 20166.5493
Fri, 24 Jun 20166.6344
Thu, 23 Jun 20166.5945
Wed, 22 Jun 20166.5830
Tue, 21 Jun 20166.5934
Mon, 20 Jun 20166.5774
Sun, 19 Jun 20166.5774
Sat, 18 Jun 20166.5774
Fri, 17 Jun 20166.5774
Thu, 16 Jun 20166.6043
Wed, 15 Jun 20166.5875
Tue, 14 Jun 20166.6150
Mon, 13 Jun 20166.6535
Sun, 12 Jun 20166.6535
Sat, 11 Jun 20166.6535
Fri, 10 Jun 20166.6706
Thu, 9 Jun 20166.7015
Wed, 8 Jun 20166.6886
Tue, 7 Jun 20166.6383
Mon, 6 Jun 20166.6443
Sun, 5 Jun 20166.6443
Sat, 4 Jun 20166.6443
Fri, 3 Jun 20166.6082
Thu, 2 Jun 20166.6279
Wed, 1 Jun 20166.6196
Tue, 31 May 20166.6321
Mon, 30 May 20166.6467
Sun, 29 May 20166.6467
Sat, 28 May 20166.6467
Fri, 27 May 20166.6719
Thu, 26 May 20166.6378
Wed, 25 May 20166.5873
Tue, 24 May 20166.5873
Mon, 23 May 20166.6086
Sun, 22 May 20166.6086
Sat, 21 May 20166.6086
Fri, 20 May 20166.5919
Thu, 19 May 20166.6492
Wed, 18 May 20166.6656
Tue, 17 May 20166.6792
Mon, 16 May 20166.6569
Sun, 15 May 20166.6569
Sat, 14 May 20166.6569
Fri, 13 May 20166.6827
Thu, 12 May 20166.6002
Wed, 11 May 20166.5970
Tue, 10 May 20166.6104
Mon, 9 May 20166.5977
Sun, 8 May 20166.5977
Sat, 7 May 20166.5977
Fri, 6 May 20166.6353
Thu, 5 May 20166.6048
Wed, 4 May 20166.6275
Tue, 3 May 20166.6729
Mon, 2 May 20166.6729
Sun, 1 May 20166.6729
Sat, 30 Apr 20166.6729
Fri, 29 Apr 20166.6729
Thu, 28 Apr 20166.7051
Wed, 27 Apr 20166.6860
Tue, 26 Apr 20166.6528
Mon, 25 Apr 20166.6739
Sun, 24 Apr 20166.6739
Sat, 23 Apr 20166.6739
Fri, 22 Apr 20166.7049
Thu, 21 Apr 20166.6817
Wed, 20 Apr 20166.6640
Tue, 19 Apr 20166.6082
Mon, 18 Apr 20166.6267
Sun, 17 Apr 20166.6267
Sat, 16 Apr 20166.6267
Fri, 15 Apr 20166.6550
Thu, 14 Apr 20166.6215
Wed, 13 Apr 20166.5932
Tue, 12 Apr 20166.5727
Mon, 11 Apr 20166.5469
Sun, 10 Apr 20166.5469
Sat, 9 Apr 20166.5469
Fri, 8 Apr 20166.5219
Thu, 7 Apr 20166.5066
Wed, 6 Apr 20166.4915
Tue, 5 Apr 20166.5366
Mon, 4 Apr 20166.5349
Sun, 3 Apr 20166.5349
Sat, 2 Apr 20166.5349
Fri, 1 Apr 20166.5528
Thu, 31 Mar 20166.5423
Wed, 30 Mar 20166.5048
Tue, 29 Mar 20166.5423
Mon, 28 Mar 20166.5137
Sun, 27 Mar 20166.5137
Sat, 26 Mar 20166.5137
Fri, 25 Mar 20166.4981
Thu, 24 Mar 20166.5035
Wed, 23 Mar 20166.5306
Tue, 22 Mar 20166.5335
Mon, 21 Mar 20166.5556
Sun, 20 Mar 20166.5556
Sat, 19 Mar 20166.5556
Fri, 18 Mar 20166.5100
Thu, 17 Mar 20166.4928
Wed, 16 Mar 20166.5078
Tue, 15 Mar 20166.5535
Mon, 14 Mar 20166.5381
Sun, 13 Mar 20166.5381
Sat, 12 Mar 20166.5381
Fri, 11 Mar 20166.6392
Thu, 10 Mar 20166.5658
Wed, 9 Mar 20166.5416
Tue, 8 Mar 20166.5917
Mon, 7 Mar 20166.5743
Sun, 6 Mar 20166.5743
Sat, 5 Mar 20166.5743
Fri, 4 Mar 20166.5462
Thu, 3 Mar 20166.5481
Wed, 2 Mar 20166.5584
Tue, 1 Mar 20166.4913
Mon, 29 Feb 20166.4775
Sun, 28 Feb 20166.4775
Sat, 27 Feb 20166.4775
Fri, 26 Feb 20166.4661
Thu, 25 Feb 20166.4361
Wed, 24 Feb 20166.5225
Tue, 23 Feb 20166.4991
Mon, 22 Feb 20166.4700
Sun, 21 Feb 20166.4700
Sat, 20 Feb 20166.4700
Fri, 19 Feb 20166.4782
Thu, 18 Feb 20166.4296
Wed, 17 Feb 20166.4233
Tue, 16 Feb 20166.4057
Mon, 15 Feb 20166.3752
Sun, 14 Feb 20166.3752
Sat, 13 Feb 20166.3752
Fri, 12 Feb 20166.3547
Thu, 11 Feb 20166.4137
Wed, 10 Feb 20166.3799
Tue, 9 Feb 20166.4343
Mon, 8 Feb 20166.4494
Sun, 7 Feb 20166.4494
Sat, 6 Feb 20166.4494
Fri, 5 Feb 20166.4690
Thu, 4 Feb 20166.4851
Wed, 3 Feb 20166.4792
Tue, 2 Feb 20166.5523
Mon, 1 Feb 20166.5051
Sun, 31 Jan 20166.5051
Sat, 30 Jan 20166.5051
Fri, 29 Jan 20166.5310
Thu, 28 Jan 20166.5280
Wed, 27 Jan 20166.5040
Tue, 26 Jan 20166.5230
Mon, 25 Jan 20166.5159
Sun, 24 Jan 20166.5159
Sat, 23 Jan 20166.5159
Fri, 22 Jan 20166.3582
Thu, 21 Jan 20166.3835
Wed, 20 Jan 20166.3682
Tue, 19 Jan 20166.3682
Mon, 18 Jan 20166.4175
Sun, 17 Jan 20166.4175
Sat, 16 Jan 20166.4175
Fri, 15 Jan 20166.4144
Thu, 14 Jan 20166.4456
Wed, 13 Jan 20166.3904
Tue, 12 Jan 20166.3643
Mon, 11 Jan 20166.3619
Sun, 10 Jan 20166.3619
Sat, 9 Jan 20166.3619
Fri, 8 Jan 20166.4231
Thu, 7 Jan 20166.4231
Wed, 6 Jan 20166.4231
Tue, 5 Jan 20166.3837
Mon, 4 Jan 20166.4136
Sun, 3 Jan 20166.4136
Sat, 2 Jan 20166.4136
Fri, 1 Jan 20166.4136

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"