1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2017

National Bank of the Republic of North Macedonia NOK rates in 2017

Average 1 NOK = 6.6051 MKD

The mean of all 365 publications in 2017, ranging from 6.1647 to 6.9846 MKD.

6.256.506.757.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20176.2489
Sat, 30 Dec 20176.2489
Fri, 29 Dec 20176.2324
Thu, 28 Dec 20176.2365
Wed, 27 Dec 20176.2202
Tue, 26 Dec 20176.2240
Mon, 25 Dec 20176.2131
Sun, 24 Dec 20176.2131
Sat, 23 Dec 20176.2131
Fri, 22 Dec 20176.1647
Thu, 21 Dec 20176.2314
Wed, 20 Dec 20176.2195
Tue, 19 Dec 20176.2385
Mon, 18 Dec 20176.2860
Sun, 17 Dec 20176.2860
Sat, 16 Dec 20176.2860
Fri, 15 Dec 20176.2889
Thu, 14 Dec 20176.2590
Wed, 13 Dec 20176.2629
Tue, 12 Dec 20176.2308
Mon, 11 Dec 20176.3229
Sun, 10 Dec 20176.3229
Sat, 9 Dec 20176.3229
Fri, 8 Dec 20176.3229
Thu, 7 Dec 20176.3221
Wed, 6 Dec 20176.2807
Tue, 5 Dec 20176.2530
Mon, 4 Dec 20176.2470
Sun, 3 Dec 20176.2470
Sat, 2 Dec 20176.2470
Fri, 1 Dec 20176.2680
Thu, 30 Nov 20176.3275
Wed, 29 Nov 20176.3183
Tue, 28 Nov 20176.3110
Mon, 27 Nov 20176.3698
Sun, 26 Nov 20176.3698
Sat, 25 Nov 20176.3698
Fri, 24 Nov 20176.3827
Thu, 23 Nov 20176.3593
Wed, 22 Nov 20176.3469
Tue, 21 Nov 20176.3198
Mon, 20 Nov 20176.3283
Sun, 19 Nov 20176.3283
Sat, 18 Nov 20176.3283
Fri, 17 Nov 20176.3683
Thu, 16 Nov 20176.3054
Wed, 15 Nov 20176.4096
Tue, 14 Nov 20176.4779
Mon, 13 Nov 20176.5024
Sun, 12 Nov 20176.5024
Sat, 11 Nov 20176.5024
Fri, 10 Nov 20176.5039
Thu, 9 Nov 20176.4907
Wed, 8 Nov 20176.5035
Tue, 7 Nov 20176.5148
Mon, 6 Nov 20176.4824
Sun, 5 Nov 20176.4824
Sat, 4 Nov 20176.4824
Fri, 3 Nov 20176.4831
Thu, 2 Nov 20176.4985
Wed, 1 Nov 20176.4556
Tue, 31 Oct 20176.4824
Mon, 30 Oct 20176.4484
Sun, 29 Oct 20176.4484
Sat, 28 Oct 20176.4484
Fri, 27 Oct 20176.4817
Thu, 26 Oct 20176.5144
Wed, 25 Oct 20176.5490
Tue, 24 Oct 20176.5313
Mon, 23 Oct 20176.5313
Sun, 22 Oct 20176.5313
Sat, 21 Oct 20176.5313
Fri, 20 Oct 20176.5278
Thu, 19 Oct 20176.5710
Wed, 18 Oct 20176.5927
Tue, 17 Oct 20176.6021
Mon, 16 Oct 20176.5831
Sun, 15 Oct 20176.5831
Sat, 14 Oct 20176.5831
Fri, 13 Oct 20176.5690
Thu, 12 Oct 20176.5591
Wed, 11 Oct 20176.5591
Tue, 10 Oct 20176.5559
Mon, 9 Oct 20176.5605
Sun, 8 Oct 20176.5605
Sat, 7 Oct 20176.5605
Fri, 6 Oct 20176.5756
Thu, 5 Oct 20176.5730
Wed, 4 Oct 20176.5479
Tue, 3 Oct 20176.5559
Mon, 2 Oct 20176.5305
Sun, 1 Oct 20176.5305
Sat, 30 Sep 20176.5305
Fri, 29 Sep 20176.5689
Thu, 28 Sep 20176.5854
Wed, 27 Sep 20176.6238
Tue, 26 Sep 20176.6332
Mon, 25 Sep 20176.6037
Sun, 24 Sep 20176.6037
Sat, 23 Sep 20176.6037
Fri, 22 Sep 20176.6182
Thu, 21 Sep 20176.5915
Wed, 20 Sep 20176.5931
Tue, 19 Sep 20176.6005
Mon, 18 Sep 20176.6084
Sun, 17 Sep 20176.6084
Sat, 16 Sep 20176.6084
Fri, 15 Sep 20176.5668
Thu, 14 Sep 20176.5639
Wed, 13 Sep 20176.5920
Tue, 12 Sep 20176.5836
Mon, 11 Sep 20176.6384
Sun, 10 Sep 20176.6384
Sat, 9 Sep 20176.6384
Fri, 8 Sep 20176.6384
Thu, 7 Sep 20176.6508
Wed, 6 Sep 20176.6491
Tue, 5 Sep 20176.6386
Mon, 4 Sep 20176.6655
Sun, 3 Sep 20176.6655
Sat, 2 Sep 20176.6655
Fri, 1 Sep 20176.6485
Thu, 31 Aug 20176.6447
Wed, 30 Aug 20176.6379
Tue, 29 Aug 20176.6791
Mon, 28 Aug 20176.6791
Sun, 27 Aug 20176.6791
Sat, 26 Aug 20176.6791
Fri, 25 Aug 20176.6516
Thu, 24 Aug 20176.6101
Wed, 23 Aug 20176.6145
Tue, 22 Aug 20176.6192
Mon, 21 Aug 20176.5993
Sun, 20 Aug 20176.5993
Sat, 19 Aug 20176.5993
Fri, 18 Aug 20176.5950
Thu, 17 Aug 20176.6040
Wed, 16 Aug 20176.5744
Tue, 15 Aug 20176.5786
Mon, 14 Aug 20176.5436
Sun, 13 Aug 20176.5436
Sat, 12 Aug 20176.5436
Fri, 11 Aug 20176.5870
Thu, 10 Aug 20176.5836
Wed, 9 Aug 20176.5964
Tue, 8 Aug 20176.5560
Mon, 7 Aug 20176.5687
Sun, 6 Aug 20176.5687
Sat, 5 Aug 20176.5687
Fri, 4 Aug 20176.5582
Thu, 3 Aug 20176.5891
Wed, 2 Aug 20176.5891
Tue, 1 Aug 20176.6138
Mon, 31 Jul 20176.6054
Sun, 30 Jul 20176.6054
Sat, 29 Jul 20176.6054
Fri, 28 Jul 20176.6179
Thu, 27 Jul 20176.6208
Wed, 26 Jul 20176.6101
Tue, 25 Jul 20176.5767
Mon, 24 Jul 20176.5932
Sun, 23 Jul 20176.5932
Sat, 22 Jul 20176.5932
Fri, 21 Jul 20176.6165
Thu, 20 Jul 20176.6156
Wed, 19 Jul 20176.6130
Tue, 18 Jul 20176.5787
Mon, 17 Jul 20176.5585
Sun, 16 Jul 20176.5585
Sat, 15 Jul 20176.5585
Fri, 14 Jul 20176.5113
Thu, 13 Jul 20176.5001
Wed, 12 Jul 20176.4710
Tue, 11 Jul 20176.4695
Mon, 10 Jul 20176.4403
Sun, 9 Jul 20176.4403
Sat, 8 Jul 20176.4403
Fri, 7 Jul 20176.4638
Thu, 6 Jul 20176.4906
Wed, 5 Jul 20176.5021
Tue, 4 Jul 20176.4895
Mon, 3 Jul 20176.4469
Sun, 2 Jul 20176.4469
Sat, 1 Jul 20176.4469
Fri, 30 Jun 20176.4476
Thu, 29 Jun 20176.4252
Wed, 28 Jun 20176.4806
Tue, 27 Jun 20176.5207
Mon, 26 Jun 20176.5207
Sun, 25 Jun 20176.5207
Sat, 24 Jun 20176.5207
Fri, 23 Jun 20176.5041
Thu, 22 Jun 20176.4834
Wed, 21 Jun 20176.4991
Tue, 20 Jun 20176.5273
Mon, 19 Jun 20176.5206
Sun, 18 Jun 20176.5206
Sat, 17 Jun 20176.5206
Fri, 16 Jun 20176.5136
Thu, 15 Jun 20176.5530
Wed, 14 Jun 20176.5251
Tue, 13 Jun 20176.4938
Mon, 12 Jun 20176.4779
Sun, 11 Jun 20176.4779
Sat, 10 Jun 20176.4779
Fri, 9 Jun 20176.4778
Thu, 8 Jun 20176.4923
Wed, 7 Jun 20176.4834
Tue, 6 Jun 20176.5017
Mon, 5 Jun 20176.5014
Sun, 4 Jun 20176.5014
Sat, 3 Jun 20176.5014
Fri, 2 Jun 20176.5014
Thu, 1 Jun 20176.5364
Wed, 31 May 20176.5356
Tue, 30 May 20176.5565
Mon, 29 May 20176.5569
Sun, 28 May 20176.5569
Sat, 27 May 20176.5569
Fri, 26 May 20176.6019
Thu, 25 May 20176.5689
Wed, 24 May 20176.5689
Tue, 23 May 20176.5720
Mon, 22 May 20176.5577
Sun, 21 May 20176.5577
Sat, 20 May 20176.5577
Fri, 19 May 20176.5473
Thu, 18 May 20176.5812
Wed, 17 May 20176.5690
Tue, 16 May 20176.6108
Mon, 15 May 20176.5872
Sun, 14 May 20176.5872
Sat, 13 May 20176.5872
Fri, 12 May 20176.6106
Thu, 11 May 20176.5332
Wed, 10 May 20176.5537
Tue, 9 May 20176.5310
Mon, 8 May 20176.4925
Sun, 7 May 20176.4925
Sat, 6 May 20176.4925
Fri, 5 May 20176.5062
Thu, 4 May 20176.5699
Wed, 3 May 20176.5732
Tue, 2 May 20176.6081
Mon, 1 May 20176.6081
Sun, 30 Apr 20176.6081
Sat, 29 Apr 20176.6081
Fri, 28 Apr 20176.5981
Thu, 27 Apr 20176.5922
Wed, 26 Apr 20176.6131
Tue, 25 Apr 20176.6582
Mon, 24 Apr 20176.6529
Sun, 23 Apr 20176.6529
Sat, 22 Apr 20176.6529
Fri, 21 Apr 20176.6772
Thu, 20 Apr 20176.7187
Wed, 19 Apr 20176.7506
Tue, 18 Apr 20176.7553
Mon, 17 Apr 20176.7553
Sun, 16 Apr 20176.7553
Sat, 15 Apr 20176.7553
Fri, 14 Apr 20176.7553
Thu, 13 Apr 20176.7570
Wed, 12 Apr 20176.7466
Tue, 11 Apr 20176.7365
Mon, 10 Apr 20176.7286
Sun, 9 Apr 20176.7286
Sat, 8 Apr 20176.7286
Fri, 7 Apr 20176.7214
Thu, 6 Apr 20176.7238
Wed, 5 Apr 20176.7181
Tue, 4 Apr 20176.7451
Mon, 3 Apr 20176.7291
Sun, 2 Apr 20176.7291
Sat, 1 Apr 20176.7291
Fri, 31 Mar 20176.7282
Thu, 30 Mar 20176.7127
Wed, 29 Mar 20176.6783
Tue, 28 Mar 20176.6922
Mon, 27 Mar 20176.7210
Sun, 26 Mar 20176.7210
Sat, 25 Mar 20176.7210
Fri, 24 Mar 20176.7434
Thu, 23 Mar 20176.7442
Wed, 22 Mar 20176.7581
Tue, 21 Mar 20176.7511
Mon, 20 Mar 20176.7627
Sun, 19 Mar 20176.7627
Sat, 18 Mar 20176.7627
Fri, 17 Mar 20176.7167
Thu, 16 Mar 20176.7330
Wed, 15 Mar 20176.7201
Tue, 14 Mar 20176.7358
Mon, 13 Mar 20176.7277
Sun, 12 Mar 20176.7277
Sat, 11 Mar 20176.7277
Fri, 10 Mar 20176.7981
Thu, 9 Mar 20176.8699
Wed, 8 Mar 20176.8753
Tue, 7 Mar 20176.8577
Mon, 6 Mar 20176.8863
Sun, 5 Mar 20176.8863
Sat, 4 Mar 20176.8863
Fri, 3 Mar 20176.9231
Thu, 2 Mar 20176.9395
Wed, 1 Mar 20176.9346
Tue, 28 Feb 20176.9600
Mon, 27 Feb 20176.9618
Sun, 26 Feb 20176.9618
Sat, 25 Feb 20176.9618
Fri, 24 Feb 20176.9846
Thu, 23 Feb 20176.9759
Wed, 22 Feb 20176.9770
Tue, 21 Feb 20176.9432
Mon, 20 Feb 20176.9374
Sun, 19 Feb 20176.9374
Sat, 18 Feb 20176.9374
Fri, 17 Feb 20176.9335
Thu, 16 Feb 20176.9470
Wed, 15 Feb 20176.9300
Tue, 14 Feb 20176.9143
Mon, 13 Feb 20176.9131
Sun, 12 Feb 20176.9131
Sat, 11 Feb 20176.9131
Fri, 10 Feb 20176.9351
Thu, 9 Feb 20176.9416
Wed, 8 Feb 20176.9424
Tue, 7 Feb 20176.9742
Mon, 6 Feb 20176.9656
Sun, 5 Feb 20176.9656
Sat, 4 Feb 20176.9656
Fri, 3 Feb 20176.9653
Thu, 2 Feb 20176.9452
Wed, 1 Feb 20176.9413
Tue, 31 Jan 20176.9513
Mon, 30 Jan 20176.9173
Sun, 29 Jan 20176.9173
Sat, 28 Jan 20176.9173
Fri, 27 Jan 20176.9153
Thu, 26 Jan 20176.8933
Wed, 25 Jan 20176.8753
Tue, 24 Jan 20176.8402
Mon, 23 Jan 20176.8335
Sun, 22 Jan 20176.8335
Sat, 21 Jan 20176.8335
Fri, 20 Jan 20176.8079
Thu, 19 Jan 20176.8079
Wed, 18 Jan 20176.8056
Tue, 17 Jan 20176.7906
Mon, 16 Jan 20176.7889
Sun, 15 Jan 20176.7889
Sat, 14 Jan 20176.7889
Fri, 13 Jan 20176.7856
Thu, 12 Jan 20176.7851
Wed, 11 Jan 20176.7761
Tue, 10 Jan 20176.8182
Mon, 9 Jan 20176.8164
Sun, 8 Jan 20176.8164
Sat, 7 Jan 20176.8164
Fri, 6 Jan 20176.8164
Thu, 5 Jan 20176.8398
Wed, 4 Jan 20176.8315
Tue, 3 Jan 20176.7664
Mon, 2 Jan 20176.7664
Sun, 1 Jan 20176.7664

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"