National Bank of the Republic of North Macedonia NOK rates in 2006

Average 1 NOK = 7.6102 MKD

The mean of all 365 publications in 2006, ranging from 7.2162 to 7.8946 MKD.

Every rate of 2006

1 NOK in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	7.4258
Sat, 30 Dec 2006	7.4258
Fri, 29 Dec 2006	7.4287
Thu, 28 Dec 2006	7.4373
Wed, 27 Dec 2006	7.4733
Tue, 26 Dec 2006	7.4694
Mon, 25 Dec 2006	7.4849
Sun, 24 Dec 2006	7.4849
Sat, 23 Dec 2006	7.4849
Fri, 22 Dec 2006	7.5239
Thu, 21 Dec 2006	7.4981
Wed, 20 Dec 2006	7.4954
Tue, 19 Dec 2006	7.5149
Mon, 18 Dec 2006	7.5008
Sun, 17 Dec 2006	7.5008
Sat, 16 Dec 2006	7.5008
Fri, 15 Dec 2006	7.5093
Thu, 14 Dec 2006	7.5074
Wed, 13 Dec 2006	7.5259
Tue, 12 Dec 2006	7.5352
Mon, 11 Dec 2006	7.5395
Sun, 10 Dec 2006	7.5395
Sat, 9 Dec 2006	7.5395
Fri, 8 Dec 2006	7.5611
Thu, 7 Dec 2006	7.5234
Wed, 6 Dec 2006	7.5269
Tue, 5 Dec 2006	7.5025
Mon, 4 Dec 2006	7.4949
Sun, 3 Dec 2006	7.4949
Sat, 2 Dec 2006	7.4949
Fri, 1 Dec 2006	7.4932
Thu, 30 Nov 2006	7.4136
Wed, 29 Nov 2006	7.3895
Tue, 28 Nov 2006	7.4004
Mon, 27 Nov 2006	7.4050
Sun, 26 Nov 2006	7.4050
Sat, 25 Nov 2006	7.4050
Fri, 24 Nov 2006	7.4089
Thu, 23 Nov 2006	7.4132
Wed, 22 Nov 2006	7.4009
Tue, 21 Nov 2006	7.4040
Mon, 20 Nov 2006	7.3974
Sun, 19 Nov 2006	7.3974
Sat, 18 Nov 2006	7.3974
Fri, 17 Nov 2006	7.4389
Thu, 16 Nov 2006	7.4171
Wed, 15 Nov 2006	7.4485
Tue, 14 Nov 2006	7.4621
Mon, 13 Nov 2006	7.4594
Sun, 12 Nov 2006	7.4594
Sat, 11 Nov 2006	7.4594
Fri, 10 Nov 2006	7.4326
Thu, 9 Nov 2006	7.4238
Wed, 8 Nov 2006	7.4166
Tue, 7 Nov 2006	7.4166
Mon, 6 Nov 2006	7.4224
Sun, 5 Nov 2006	7.4224
Sat, 4 Nov 2006	7.4224
Fri, 3 Nov 2006	7.4238
Thu, 2 Nov 2006	7.3719
Wed, 1 Nov 2006	7.3421
Tue, 31 Oct 2006	7.3407
Mon, 30 Oct 2006	7.3616
Sun, 29 Oct 2006	7.3616
Sat, 28 Oct 2006	7.3616
Fri, 27 Oct 2006	7.3822
Thu, 26 Oct 2006	7.3368
Wed, 25 Oct 2006	7.2940
Tue, 24 Oct 2006	7.2590
Mon, 23 Oct 2006	7.2697
Sun, 22 Oct 2006	7.2697
Sat, 21 Oct 2006	7.2697
Fri, 20 Oct 2006	7.2162
Thu, 19 Oct 2006	7.2204
Wed, 18 Oct 2006	7.2204
Tue, 17 Oct 2006	7.2291
Mon, 16 Oct 2006	7.2568
Sun, 15 Oct 2006	7.2568
Sat, 14 Oct 2006	7.2568
Fri, 13 Oct 2006	7.2393
Thu, 12 Oct 2006	7.3183
Wed, 11 Oct 2006	7.3183
Tue, 10 Oct 2006	7.2682
Mon, 9 Oct 2006	7.2601
Sun, 8 Oct 2006	7.2601
Sat, 7 Oct 2006	7.2601
Fri, 6 Oct 2006	7.3046
Thu, 5 Oct 2006	7.2856
Wed, 4 Oct 2006	7.3078
Tue, 3 Oct 2006	7.3352
Mon, 2 Oct 2006	7.4311
Sun, 1 Oct 2006	7.4311
Sat, 30 Sep 2006	7.4311
Fri, 29 Sep 2006	7.4422
Thu, 28 Sep 2006	7.4036
Wed, 27 Sep 2006	7.3546
Tue, 26 Sep 2006	7.2941
Mon, 25 Sep 2006	7.3310
Sun, 24 Sep 2006	7.3310
Sat, 23 Sep 2006	7.3310
Fri, 22 Sep 2006	7.3874
Thu, 21 Sep 2006	7.3879
Wed, 20 Sep 2006	7.3928
Tue, 19 Sep 2006	7.3845
Mon, 18 Sep 2006	7.3892
Sun, 17 Sep 2006	7.3892
Sat, 16 Sep 2006	7.3892
Fri, 15 Sep 2006	7.3409
Thu, 14 Sep 2006	7.2971
Wed, 13 Sep 2006	7.3741
Tue, 12 Sep 2006	7.3621
Mon, 11 Sep 2006	7.4713
Sun, 10 Sep 2006	7.4713
Sat, 9 Sep 2006	7.4713
Fri, 8 Sep 2006	7.4713
Thu, 7 Sep 2006	7.5093
Wed, 6 Sep 2006	7.5226
Tue, 5 Sep 2006	7.5287
Mon, 4 Sep 2006	7.5236
Sun, 3 Sep 2006	7.5236
Sat, 2 Sep 2006	7.5458
Fri, 1 Sep 2006	7.5715
Thu, 31 Aug 2006	7.5838
Wed, 30 Aug 2006	7.6051
Tue, 29 Aug 2006	7.6129
Mon, 28 Aug 2006	7.5838
Sun, 27 Aug 2006	7.5838
Sat, 26 Aug 2006	7.5838
Fri, 25 Aug 2006	7.5737
Thu, 24 Aug 2006	7.6059
Wed, 23 Aug 2006	7.6193
Tue, 22 Aug 2006	7.6039
Mon, 21 Aug 2006	7.5772
Sun, 20 Aug 2006	7.5772
Sat, 19 Aug 2006	7.5772
Fri, 18 Aug 2006	7.5720
Thu, 17 Aug 2006	7.6316
Wed, 16 Aug 2006	7.6177
Tue, 15 Aug 2006	7.6499
Mon, 14 Aug 2006	7.6873
Sun, 13 Aug 2006	7.6873
Sat, 12 Aug 2006	7.6873
Fri, 11 Aug 2006	7.6938
Thu, 10 Aug 2006	7.7010
Wed, 9 Aug 2006	7.7343
Tue, 8 Aug 2006	7.7647
Mon, 7 Aug 2006	7.7581
Sun, 6 Aug 2006	7.7581
Sat, 5 Aug 2006	7.7581
Fri, 4 Aug 2006	7.7726
Thu, 3 Aug 2006	7.7686
Wed, 2 Aug 2006	7.7686
Tue, 1 Aug 2006	7.7804
Mon, 31 Jul 2006	7.7593
Sun, 30 Jul 2006	7.7593
Sat, 29 Jul 2006	7.7593
Fri, 28 Jul 2006	7.7356
Thu, 27 Jul 2006	7.7091
Wed, 26 Jul 2006	7.7033
Tue, 25 Jul 2006	7.6902
Mon, 24 Jul 2006	7.7101
Sun, 23 Jul 2006	7.7101
Sat, 22 Jul 2006	7.7101
Fri, 21 Jul 2006	7.7112
Thu, 20 Jul 2006	7.6749
Wed, 19 Jul 2006	7.7136
Tue, 18 Jul 2006	7.7374
Mon, 17 Jul 2006	7.7268
Sun, 16 Jul 2006	7.7268
Sat, 15 Jul 2006	7.7268
Fri, 14 Jul 2006	7.7150
Thu, 13 Jul 2006	7.6973
Wed, 12 Jul 2006	7.6546
Tue, 11 Jul 2006	7.6587
Mon, 10 Jul 2006	7.6906
Sun, 9 Jul 2006	7.6906
Sat, 8 Jul 2006	7.6906
Fri, 7 Jul 2006	7.7044
Thu, 6 Jul 2006	7.6747
Wed, 5 Jul 2006	7.6747
Tue, 4 Jul 2006	7.6655
Mon, 3 Jul 2006	7.7107
Sun, 2 Jul 2006	7.7107
Sat, 1 Jul 2006	7.7107
Fri, 30 Jun 2006	7.7607
Thu, 29 Jun 2006	7.7401
Wed, 28 Jun 2006	7.7012
Tue, 27 Jun 2006	7.7158
Mon, 26 Jun 2006	7.7247
Sun, 25 Jun 2006	7.7247
Sat, 24 Jun 2006	7.7247
Fri, 23 Jun 2006	7.6743
Thu, 22 Jun 2006	7.7286
Wed, 21 Jun 2006	7.7440
Tue, 20 Jun 2006	7.7874
Mon, 19 Jun 2006	7.7810
Sun, 18 Jun 2006	7.7810
Sat, 17 Jun 2006	7.7810
Fri, 16 Jun 2006	7.7951
Thu, 15 Jun 2006	7.8052
Wed, 14 Jun 2006	7.8338
Tue, 13 Jun 2006	7.8536
Mon, 12 Jun 2006	7.8252
Sun, 11 Jun 2006	7.8252
Sat, 10 Jun 2006	7.8252
Fri, 9 Jun 2006	7.8118
Thu, 8 Jun 2006	7.8383
Wed, 7 Jun 2006	7.8766
Tue, 6 Jun 2006	7.8816
Mon, 5 Jun 2006	7.8649
Sun, 4 Jun 2006	7.8649
Sat, 3 Jun 2006	7.8649
Fri, 2 Jun 2006	7.8574
Thu, 1 Jun 2006	7.8273
Wed, 31 May 2006	7.8191
Tue, 30 May 2006	7.8246
Mon, 29 May 2006	7.8198
Sun, 28 May 2006	7.8198
Sat, 27 May 2006	7.8198
Fri, 26 May 2006	7.8281
Thu, 25 May 2006	7.8181
Wed, 24 May 2006	7.8206
Tue, 23 May 2006	7.8375
Mon, 22 May 2006	7.8368
Sun, 21 May 2006	7.8368
Sat, 20 May 2006	7.8368
Fri, 19 May 2006	7.8027
Thu, 18 May 2006	7.8203
Wed, 17 May 2006	7.8052
Tue, 16 May 2006	7.8530
Mon, 15 May 2006	7.8776
Sun, 14 May 2006	7.8776
Sat, 13 May 2006	7.8776
Fri, 12 May 2006	7.8810
Thu, 11 May 2006	7.8748
Wed, 10 May 2006	7.8422
Tue, 9 May 2006	7.8549
Mon, 8 May 2006	7.8748
Sun, 7 May 2006	7.8748
Sat, 6 May 2006	7.8748
Fri, 5 May 2006	7.8946
Thu, 4 May 2006	7.8806
Wed, 3 May 2006	7.8847
Tue, 2 May 2006	7.8847
Mon, 1 May 2006	7.8847
Sun, 30 Apr 2006	7.8847
Sat, 29 Apr 2006	7.8847
Fri, 28 Apr 2006	7.8465
Thu, 27 Apr 2006	7.8442
Wed, 26 Apr 2006	7.7943
Tue, 25 Apr 2006	7.7982
Mon, 24 Apr 2006	7.7982
Sun, 23 Apr 2006	7.7982
Sat, 22 Apr 2006	7.7982
Fri, 21 Apr 2006	7.8512
Thu, 20 Apr 2006	7.8328
Wed, 19 Apr 2006	7.7874
Tue, 18 Apr 2006	7.7742
Mon, 17 Apr 2006	7.7692
Sun, 16 Apr 2006	7.7692
Sat, 15 Apr 2006	7.7692
Fri, 14 Apr 2006	7.7852
Thu, 13 Apr 2006	7.8148
Wed, 12 Apr 2006	7.8190
Tue, 11 Apr 2006	7.7844
Mon, 10 Apr 2006	7.7652
Sun, 9 Apr 2006	7.7652
Sat, 8 Apr 2006	7.7652
Fri, 7 Apr 2006	7.7499
Thu, 6 Apr 2006	7.7550
Wed, 5 Apr 2006	7.7573
Tue, 4 Apr 2006	7.7262
Mon, 3 Apr 2006	7.6767
Sun, 2 Apr 2006	7.6767
Sat, 1 Apr 2006	7.6767
Fri, 31 Mar 2006	7.6677
Thu, 30 Mar 2006	7.6994
Wed, 29 Mar 2006	7.7048
Tue, 28 Mar 2006	7.6784
Mon, 27 Mar 2006	7.6778
Sun, 26 Mar 2006	7.6778
Sat, 25 Mar 2006	7.6778
Fri, 24 Mar 2006	7.6797
Thu, 23 Mar 2006	7.7026
Wed, 22 Mar 2006	7.6945
Tue, 21 Mar 2006	7.6927
Mon, 20 Mar 2006	7.6713
Sun, 19 Mar 2006	7.6713
Sat, 18 Mar 2006	7.6713
Fri, 17 Mar 2006	7.6518
Thu, 16 Mar 2006	7.6792
Wed, 15 Mar 2006	7.6858
Tue, 14 Mar 2006	7.6709
Mon, 13 Mar 2006	7.6728
Sun, 12 Mar 2006	7.6728
Sat, 11 Mar 2006	7.6728
Fri, 10 Mar 2006	7.6256
Thu, 9 Mar 2006	7.6473
Wed, 8 Mar 2006	7.6665
Tue, 7 Mar 2006	7.6734
Mon, 6 Mar 2006	7.6424
Sun, 5 Mar 2006	7.6424
Sat, 4 Mar 2006	7.6424
Fri, 3 Mar 2006	7.6438
Thu, 2 Mar 2006	7.6266
Wed, 1 Mar 2006	7.6313
Tue, 28 Feb 2006	7.6228
Mon, 27 Feb 2006	7.6038
Sun, 26 Feb 2006	7.6038
Sat, 25 Feb 2006	7.6038
Fri, 24 Feb 2006	7.6043
Thu, 23 Feb 2006	7.5934
Wed, 22 Feb 2006	7.5963
Tue, 21 Feb 2006	7.5953
Mon, 20 Feb 2006	7.5890
Sun, 19 Feb 2006	7.5890
Sat, 18 Feb 2006	7.5890
Fri, 17 Feb 2006	7.5450
Thu, 16 Feb 2006	7.5163
Wed, 15 Feb 2006	7.5177
Tue, 14 Feb 2006	7.5554
Mon, 13 Feb 2006	7.5716
Sun, 12 Feb 2006	7.5716
Sat, 11 Feb 2006	7.5716
Fri, 10 Feb 2006	7.6307
Thu, 9 Feb 2006	7.6307
Wed, 8 Feb 2006	7.6112
Tue, 7 Feb 2006	7.6205
Mon, 6 Feb 2006	7.6458
Sun, 5 Feb 2006	7.6458
Sat, 4 Feb 2006	7.6458
Fri, 3 Feb 2006	7.6177
Thu, 2 Feb 2006	7.6133
Wed, 1 Feb 2006	7.5865
Tue, 31 Jan 2006	7.5562
Mon, 30 Jan 2006	7.5931
Sun, 29 Jan 2006	7.5931
Sat, 28 Jan 2006	7.5931
Fri, 27 Jan 2006	7.6110
Thu, 26 Jan 2006	7.6470
Wed, 25 Jan 2006	7.6140
Tue, 24 Jan 2006	7.6221
Mon, 23 Jan 2006	7.5844
Sun, 22 Jan 2006	7.5844
Sat, 21 Jan 2006	7.5844
Fri, 20 Jan 2006	7.5458
Thu, 19 Jan 2006	7.5561
Wed, 18 Jan 2006	7.5574
Tue, 17 Jan 2006	7.6089
Mon, 16 Jan 2006	7.6103
Sun, 15 Jan 2006	7.6103
Sat, 14 Jan 2006	7.6103
Fri, 13 Jan 2006	7.5810
Thu, 12 Jan 2006	7.6272
Wed, 11 Jan 2006	7.6712
Tue, 10 Jan 2006	7.7147
Mon, 9 Jan 2006	7.7223
Sun, 8 Jan 2006	7.7223
Sat, 7 Jan 2006	7.7223
Fri, 6 Jan 2006	7.7194
Thu, 5 Jan 2006	7.7159
Wed, 4 Jan 2006	7.6616
Tue, 3 Jan 2006	7.6616
Mon, 2 Jan 2006	7.6616
Sun, 1 Jan 2006	7.6616

Monthly averages

January		7.6298
February		7.5960
March		7.6682
April		7.7839
May		7.8496
June		7.7940
July		7.7069
August		7.6606
September		7.4208
October		7.2962
November		7.4159
December		7.4980

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"