1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2007

National Bank of the Republic of North Macedonia NOK rates in 2007

Average 1 NOK = 7.6320 MKD

The mean of all 365 publications in 2007, ranging from 7.3095 to 7.9947 MKD.

7.407.607.808.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.6751
Sun, 30 Dec 20077.6751
Sat, 29 Dec 20077.6751
Fri, 28 Dec 20077.6597
Thu, 27 Dec 20077.6436
Wed, 26 Dec 20077.6516
Tue, 25 Dec 20077.6600
Mon, 24 Dec 20077.6312
Sun, 23 Dec 20077.6312
Sat, 22 Dec 20077.6312
Fri, 21 Dec 20077.6297
Thu, 20 Dec 20077.6187
Wed, 19 Dec 20077.6173
Tue, 18 Dec 20077.6766
Mon, 17 Dec 20077.6745
Sun, 16 Dec 20077.6745
Sat, 15 Dec 20077.6745
Fri, 14 Dec 20077.7161
Thu, 13 Dec 20077.6916
Wed, 12 Dec 20077.6521
Tue, 11 Dec 20077.6578
Mon, 10 Dec 20077.6339
Sun, 9 Dec 20077.6339
Sat, 8 Dec 20077.6339
Fri, 7 Dec 20077.6129
Thu, 6 Dec 20077.5903
Wed, 5 Dec 20077.5538
Tue, 4 Dec 20077.5624
Mon, 3 Dec 20077.5442
Sun, 2 Dec 20077.5442
Sat, 1 Dec 20077.5442
Fri, 30 Nov 20077.5741
Thu, 29 Nov 20077.5601
Wed, 28 Nov 20077.5833
Tue, 27 Nov 20077.6200
Mon, 26 Nov 20077.6056
Sun, 25 Nov 20077.6056
Sat, 24 Nov 20077.6056
Fri, 23 Nov 20077.6260
Thu, 22 Nov 20077.6098
Wed, 21 Nov 20077.6523
Tue, 20 Nov 20077.5744
Mon, 19 Nov 20077.6191
Sun, 18 Nov 20077.6191
Sat, 17 Nov 20077.6191
Fri, 16 Nov 20077.6582
Thu, 15 Nov 20077.7220
Wed, 14 Nov 20077.7363
Tue, 13 Nov 20077.7730
Mon, 12 Nov 20077.8352
Sun, 11 Nov 20077.8352
Sat, 10 Nov 20077.8352
Fri, 9 Nov 20077.9039
Thu, 8 Nov 20077.8835
Wed, 7 Nov 20077.8718
Tue, 6 Nov 20077.8251
Mon, 5 Nov 20077.7977
Sun, 4 Nov 20077.7977
Sat, 3 Nov 20077.7977
Fri, 2 Nov 20077.8112
Thu, 1 Nov 20077.8529
Wed, 31 Oct 20077.9241
Tue, 30 Oct 20077.9231
Mon, 29 Oct 20077.9370
Sun, 28 Oct 20077.9370
Sat, 27 Oct 20077.9370
Fri, 26 Oct 20077.9126
Thu, 25 Oct 20077.8967
Wed, 24 Oct 20077.9090
Tue, 23 Oct 20077.9090
Mon, 22 Oct 20077.9729
Sun, 21 Oct 20077.9729
Sat, 20 Oct 20077.9729
Fri, 19 Oct 20077.9782
Thu, 18 Oct 20077.9737
Wed, 17 Oct 20077.9786
Tue, 16 Oct 20077.9868
Mon, 15 Oct 20077.9507
Sun, 14 Oct 20077.9507
Sat, 13 Oct 20077.9507
Fri, 12 Oct 20077.9507
Thu, 11 Oct 20077.9507
Wed, 10 Oct 20077.9411
Tue, 9 Oct 20077.9784
Mon, 8 Oct 20077.9947
Sun, 7 Oct 20077.9947
Sat, 6 Oct 20077.9947
Fri, 5 Oct 20077.9545
Thu, 4 Oct 20077.9495
Wed, 3 Oct 20077.9471
Tue, 2 Oct 20077.9564
Mon, 1 Oct 20077.9282
Sun, 30 Sep 20077.9282
Sat, 29 Sep 20077.9282
Fri, 28 Sep 20077.8960
Thu, 27 Sep 20077.8747
Wed, 26 Sep 20077.8394
Tue, 25 Sep 20077.8600
Mon, 24 Sep 20077.8564
Sun, 23 Sep 20077.8564
Sat, 22 Sep 20077.8564
Fri, 21 Sep 20077.8615
Thu, 20 Sep 20077.8661
Wed, 19 Sep 20077.8358
Tue, 18 Sep 20077.8406
Mon, 17 Sep 20077.8142
Sun, 16 Sep 20077.8142
Sat, 15 Sep 20077.8142
Fri, 14 Sep 20077.8081
Thu, 13 Sep 20077.8096
Wed, 12 Sep 20077.7904
Tue, 11 Sep 20077.7461
Mon, 10 Sep 20077.7347
Sun, 9 Sep 20077.7347
Sat, 8 Sep 20077.7347
Fri, 7 Sep 20077.7366
Thu, 6 Sep 20077.7322
Wed, 5 Sep 20077.7152
Tue, 4 Sep 20077.7082
Mon, 3 Sep 20077.7040
Sun, 2 Sep 20077.7040
Sat, 1 Sep 20077.7040
Fri, 31 Aug 20077.6858
Thu, 30 Aug 20077.6873
Wed, 29 Aug 20077.6928
Tue, 28 Aug 20077.6928
Mon, 27 Aug 20077.6909
Sun, 26 Aug 20077.6909
Sat, 25 Aug 20077.6909
Fri, 24 Aug 20077.6801
Thu, 23 Aug 20077.6537
Wed, 22 Aug 20077.6470
Tue, 21 Aug 20077.6538
Mon, 20 Aug 20077.6099
Sun, 19 Aug 20077.6099
Sat, 18 Aug 20077.6099
Fri, 17 Aug 20077.6121
Thu, 16 Aug 20077.6541
Wed, 15 Aug 20077.6695
Tue, 14 Aug 20077.6602
Mon, 13 Aug 20077.6481
Sun, 12 Aug 20077.6481
Sat, 11 Aug 20077.6481
Fri, 10 Aug 20077.7039
Thu, 9 Aug 20077.6845
Wed, 8 Aug 20077.6709
Tue, 7 Aug 20077.7043
Mon, 6 Aug 20077.7138
Sun, 5 Aug 20077.7138
Sat, 4 Aug 20077.7138
Fri, 3 Aug 20077.6535
Thu, 2 Aug 20077.6535
Wed, 1 Aug 20077.6845
Tue, 31 Jul 20077.6457
Mon, 30 Jul 20077.6087
Sun, 29 Jul 20077.6087
Sat, 28 Jul 20077.6087
Fri, 27 Jul 20077.6698
Thu, 26 Jul 20077.6939
Wed, 25 Jul 20077.7303
Tue, 24 Jul 20077.7318
Mon, 23 Jul 20077.7410
Sun, 22 Jul 20077.7410
Sat, 21 Jul 20077.7410
Fri, 20 Jul 20077.7401
Thu, 19 Jul 20077.7216
Wed, 18 Jul 20077.7588
Tue, 17 Jul 20077.7409
Mon, 16 Jul 20077.7306
Sun, 15 Jul 20077.7306
Sat, 14 Jul 20077.7306
Fri, 13 Jul 20077.7217
Thu, 12 Jul 20077.6897
Wed, 11 Jul 20077.6790
Tue, 10 Jul 20077.7308
Mon, 9 Jul 20077.7297
Sun, 8 Jul 20077.7297
Sat, 7 Jul 20077.7297
Fri, 6 Jul 20077.7185
Thu, 5 Jul 20077.7079
Wed, 4 Jul 20077.7065
Tue, 3 Jul 20077.6804
Mon, 2 Jul 20077.6725
Sun, 1 Jul 20077.6725
Sat, 30 Jun 20077.6725
Fri, 29 Jun 20077.6925
Thu, 28 Jun 20077.6731
Wed, 27 Jun 20077.6363
Tue, 26 Jun 20077.6509
Mon, 25 Jun 20077.6580
Sun, 24 Jun 20077.6580
Sat, 23 Jun 20077.6580
Fri, 22 Jun 20077.6139
Thu, 21 Jun 20077.5958
Wed, 20 Jun 20077.5710
Tue, 19 Jun 20077.5749
Mon, 18 Jun 20077.5571
Sun, 17 Jun 20077.5571
Sat, 16 Jun 20077.5571
Fri, 15 Jun 20077.5454
Thu, 14 Jun 20077.5517
Wed, 13 Jun 20077.5419
Tue, 12 Jun 20077.5355
Mon, 11 Jun 20077.5515
Sun, 10 Jun 20077.5515
Sat, 9 Jun 20077.5515
Fri, 8 Jun 20077.5699
Thu, 7 Jun 20077.5723
Wed, 6 Jun 20077.5686
Tue, 5 Jun 20077.5457
Mon, 4 Jun 20077.5420
Sun, 3 Jun 20077.5420
Sat, 2 Jun 20077.5420
Fri, 1 Jun 20077.5334
Thu, 31 May 20077.5383
Wed, 30 May 20077.5545
Tue, 29 May 20077.5569
Mon, 28 May 20077.5328
Sun, 27 May 20077.5328
Sat, 26 May 20077.5328
Fri, 25 May 20077.5328
Thu, 24 May 20077.5328
Wed, 23 May 20077.5222
Tue, 22 May 20077.4904
Mon, 21 May 20077.4819
Sun, 20 May 20077.4819
Sat, 19 May 20077.4819
Fri, 18 May 20077.4842
Thu, 17 May 20077.4852
Wed, 16 May 20077.4660
Tue, 15 May 20077.4607
Mon, 14 May 20077.4803
Sun, 13 May 20077.4803
Sat, 12 May 20077.4803
Fri, 11 May 20077.4965
Thu, 10 May 20077.5196
Wed, 9 May 20077.5189
Tue, 8 May 20077.5335
Mon, 7 May 20077.5279
Sun, 6 May 20077.5279
Sat, 5 May 20077.5279
Fri, 4 May 20077.5319
Thu, 3 May 20077.5268
Wed, 2 May 20077.5268
Tue, 1 May 20077.5268
Mon, 30 Apr 20077.5156
Sun, 29 Apr 20077.5156
Sat, 28 Apr 20077.5156
Fri, 27 Apr 20077.5351
Thu, 26 Apr 20077.4932
Wed, 25 Apr 20077.5484
Tue, 24 Apr 20077.5439
Mon, 23 Apr 20077.5442
Sun, 22 Apr 20077.5442
Sat, 21 Apr 20077.5442
Fri, 20 Apr 20077.5443
Thu, 19 Apr 20077.5422
Wed, 18 Apr 20077.5729
Tue, 17 Apr 20077.5587
Mon, 16 Apr 20077.5574
Sun, 15 Apr 20077.5574
Sat, 14 Apr 20077.5574
Fri, 13 Apr 20077.5625
Thu, 12 Apr 20077.5583
Wed, 11 Apr 20077.5468
Tue, 10 Apr 20077.5242
Mon, 9 Apr 20077.5242
Sun, 8 Apr 20077.5242
Sat, 7 Apr 20077.5242
Fri, 6 Apr 20077.5242
Thu, 5 Apr 20077.4886
Wed, 4 Apr 20077.4872
Tue, 3 Apr 20077.4973
Mon, 2 Apr 20077.5339
Sun, 1 Apr 20077.5339
Sat, 31 Mar 20077.5339
Fri, 30 Mar 20077.5496
Thu, 29 Mar 20077.5213
Wed, 28 Mar 20077.5260
Tue, 27 Mar 20077.5273
Mon, 26 Mar 20077.5372
Sun, 25 Mar 20077.5372
Sat, 24 Mar 20077.5372
Fri, 23 Mar 20077.4907
Thu, 22 Mar 20077.4660
Wed, 21 Mar 20077.4935
Tue, 20 Mar 20077.5095
Mon, 19 Mar 20077.5161
Sun, 18 Mar 20077.5161
Sat, 17 Mar 20077.5161
Fri, 16 Mar 20077.5633
Thu, 15 Mar 20077.5316
Wed, 14 Mar 20077.5563
Tue, 13 Mar 20077.5307
Mon, 12 Mar 20077.5400
Sun, 11 Mar 20077.5400
Sat, 10 Mar 20077.5400
Fri, 9 Mar 20077.5033
Thu, 8 Mar 20077.5092
Wed, 7 Mar 20077.4967
Tue, 6 Mar 20077.4746
Mon, 5 Mar 20077.5375
Sun, 4 Mar 20077.5375
Sat, 3 Mar 20077.5375
Fri, 2 Mar 20077.5446
Thu, 1 Mar 20077.5350
Wed, 28 Feb 20077.5912
Tue, 27 Feb 20077.5874
Mon, 26 Feb 20077.5850
Sun, 25 Feb 20077.5850
Sat, 24 Feb 20077.5850
Fri, 23 Feb 20077.5881
Thu, 22 Feb 20077.5900
Wed, 21 Feb 20077.6070
Tue, 20 Feb 20077.6037
Mon, 19 Feb 20077.6052
Sun, 18 Feb 20077.6052
Sat, 17 Feb 20077.6052
Fri, 16 Feb 20077.5712
Thu, 15 Feb 20077.5614
Wed, 14 Feb 20077.5427
Tue, 13 Feb 20077.5636
Mon, 12 Feb 20077.5306
Sun, 11 Feb 20077.5306
Sat, 10 Feb 20077.5306
Fri, 9 Feb 20077.5603
Thu, 8 Feb 20077.5634
Wed, 7 Feb 20077.5424
Tue, 6 Feb 20077.5350
Mon, 5 Feb 20077.5206
Sun, 4 Feb 20077.5206
Sat, 3 Feb 20077.5206
Fri, 2 Feb 20077.5314
Thu, 1 Feb 20077.5128
Wed, 31 Jan 20077.4944
Tue, 30 Jan 20077.4879
Mon, 29 Jan 20077.4674
Sun, 28 Jan 20077.4674
Sat, 27 Jan 20077.4674
Fri, 26 Jan 20077.4506
Thu, 25 Jan 20077.4053
Wed, 24 Jan 20077.3286
Tue, 23 Jan 20077.3099
Mon, 22 Jan 20077.3095
Sun, 21 Jan 20077.3095
Sat, 20 Jan 20077.3095
Fri, 19 Jan 20077.3147
Thu, 18 Jan 20077.3268
Wed, 17 Jan 20077.3568
Tue, 16 Jan 20077.3437
Mon, 15 Jan 20077.3323
Sun, 14 Jan 20077.3323
Sat, 13 Jan 20077.3323
Fri, 12 Jan 20077.3244
Thu, 11 Jan 20077.3753
Wed, 10 Jan 20077.4125
Tue, 9 Jan 20077.3855
Mon, 8 Jan 20077.3855
Sun, 7 Jan 20077.3855
Sat, 6 Jan 20077.3855
Fri, 5 Jan 20077.3968
Thu, 4 Jan 20077.4257
Wed, 3 Jan 20077.4258
Tue, 2 Jan 20077.4258
Mon, 1 Jan 20077.4258

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"