1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2002

National Bank of the Republic of North Macedonia NOK rates in 2002

Average 1 NOK = 8.1239 MKD

The mean of all 365 publications in 2002, ranging from 7.6101 to 8.4049 MKD.

7.758.008.25Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 NOK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20028.3975
Mon, 30 Dec 20028.3588
Sun, 29 Dec 20028.3588
Sat, 28 Dec 20028.3588
Fri, 27 Dec 20028.3957
Thu, 26 Dec 20028.4009
Wed, 25 Dec 20028.3923
Tue, 24 Dec 20028.3769
Mon, 23 Dec 20028.3796
Sun, 22 Dec 20028.3796
Sat, 21 Dec 20028.3796
Fri, 20 Dec 20028.3816
Thu, 19 Dec 20028.3494
Wed, 18 Dec 20028.3704
Tue, 17 Dec 20028.3524
Mon, 16 Dec 20028.3300
Sun, 15 Dec 20028.3300
Sat, 14 Dec 20028.3300
Fri, 13 Dec 20028.3235
Thu, 12 Dec 20028.3131
Wed, 11 Dec 20028.3310
Tue, 10 Dec 20028.3536
Mon, 9 Dec 20028.4040
Sun, 8 Dec 20028.4040
Sat, 7 Dec 20028.4040
Fri, 6 Dec 20028.3917
Thu, 5 Dec 20028.4019
Wed, 4 Dec 20028.3907
Tue, 3 Dec 20028.4049
Mon, 2 Dec 20028.3822
Sun, 1 Dec 20028.3822
Sat, 30 Nov 20028.3822
Fri, 29 Nov 20028.3751
Thu, 28 Nov 20028.3899
Wed, 27 Nov 20028.4024
Tue, 26 Nov 20028.3561
Mon, 25 Nov 20028.3554
Sun, 24 Nov 20028.3554
Sat, 23 Nov 20028.3554
Fri, 22 Nov 20028.3426
Thu, 21 Nov 20028.3247
Wed, 20 Nov 20028.3291
Tue, 19 Nov 20028.3443
Mon, 18 Nov 20028.3566
Sun, 17 Nov 20028.3566
Sat, 16 Nov 20028.3566
Fri, 15 Nov 20028.3426
Thu, 14 Nov 20028.3351
Wed, 13 Nov 20028.3560
Tue, 12 Nov 20028.3616
Mon, 11 Nov 20028.3220
Sun, 10 Nov 20028.3220
Sat, 9 Nov 20028.3220
Fri, 8 Nov 20028.2963
Thu, 7 Nov 20028.2904
Wed, 6 Nov 20028.2767
Tue, 5 Nov 20028.2776
Mon, 4 Nov 20028.2796
Sun, 3 Nov 20028.2796
Sat, 2 Nov 20028.2796
Fri, 1 Nov 20028.2833
Thu, 31 Oct 20028.2552
Wed, 30 Oct 20028.2540
Tue, 29 Oct 20028.2764
Mon, 28 Oct 20028.2909
Sun, 27 Oct 20028.2909
Sat, 26 Oct 20028.2909
Fri, 25 Oct 20028.2729
Thu, 24 Oct 20028.2420
Wed, 23 Oct 20028.2059
Tue, 22 Oct 20028.2457
Mon, 21 Oct 20028.2417
Sun, 20 Oct 20028.2417
Sat, 19 Oct 20028.2417
Fri, 18 Oct 20028.2299
Thu, 17 Oct 20028.3452
Wed, 16 Oct 20028.3588
Tue, 15 Oct 20028.3771
Mon, 14 Oct 20028.3500
Sun, 13 Oct 20028.3500
Sat, 12 Oct 20028.3500
Fri, 11 Oct 20028.3500
Thu, 10 Oct 20028.3994
Wed, 9 Oct 20028.3833
Tue, 8 Oct 20028.3688
Mon, 7 Oct 20028.3510
Sun, 6 Oct 20028.3510
Sat, 5 Oct 20028.3510
Fri, 4 Oct 20028.3412
Thu, 3 Oct 20028.3531
Wed, 2 Oct 20028.3382
Tue, 1 Oct 20028.3080
Mon, 30 Sep 20028.3180
Sun, 29 Sep 20028.3180
Sat, 28 Sep 20028.3180
Fri, 27 Sep 20028.3299
Thu, 26 Sep 20028.3383
Wed, 25 Sep 20028.3308
Tue, 24 Sep 20028.2922
Mon, 23 Sep 20028.2842
Sun, 22 Sep 20028.2842
Sat, 21 Sep 20028.2842
Fri, 20 Sep 20028.3266
Thu, 19 Sep 20028.2812
Wed, 18 Sep 20028.2907
Tue, 17 Sep 20028.3070
Mon, 16 Sep 20028.2871
Sun, 15 Sep 20028.2871
Sat, 14 Sep 20028.2871
Fri, 13 Sep 20028.2736
Thu, 12 Sep 20028.2645
Wed, 11 Sep 20028.2510
Tue, 10 Sep 20028.2930
Mon, 9 Sep 20028.2930
Sun, 8 Sep 20028.2930
Sat, 7 Sep 20028.2930
Fri, 6 Sep 20028.2614
Thu, 5 Sep 20028.1936
Wed, 4 Sep 20028.1991
Tue, 3 Sep 20028.2489
Mon, 2 Sep 20028.2611
Sun, 1 Sep 20028.2611
Sat, 31 Aug 20028.2611
Fri, 30 Aug 20028.2465
Thu, 29 Aug 20028.2615
Wed, 28 Aug 20028.2621
Tue, 27 Aug 20028.2520
Mon, 26 Aug 20028.2330
Sun, 25 Aug 20028.2330
Sat, 24 Aug 20028.2330
Fri, 23 Aug 20028.2446
Thu, 22 Aug 20028.2877
Wed, 21 Aug 20028.2905
Tue, 20 Aug 20028.2601
Mon, 19 Aug 20028.2690
Sun, 18 Aug 20028.2690
Sat, 17 Aug 20028.2690
Fri, 16 Aug 20028.2078
Thu, 15 Aug 20028.1868
Wed, 14 Aug 20028.1851
Tue, 13 Aug 20028.1670
Mon, 12 Aug 20028.1697
Sun, 11 Aug 20028.1697
Sat, 10 Aug 20028.1697
Fri, 9 Aug 20028.1538
Thu, 8 Aug 20028.1212
Wed, 7 Aug 20028.1298
Tue, 6 Aug 20028.0995
Mon, 5 Aug 20028.1854
Sun, 4 Aug 20028.1854
Sat, 3 Aug 20028.1854
Fri, 2 Aug 20028.1854
Thu, 1 Aug 20028.2096
Wed, 31 Jul 20028.1242
Tue, 30 Jul 20028.1242
Mon, 29 Jul 20028.0619
Sun, 28 Jul 20028.0619
Sat, 27 Jul 20028.0619
Fri, 26 Jul 20028.0790
Thu, 25 Jul 20028.0773
Wed, 24 Jul 20028.0778
Tue, 23 Jul 20028.1491
Mon, 22 Jul 20028.1972
Sun, 21 Jul 20028.1972
Sat, 20 Jul 20028.1972
Fri, 19 Jul 20028.2605
Thu, 18 Jul 20028.2643
Wed, 17 Jul 20028.2699
Tue, 16 Jul 20028.2873
Mon, 15 Jul 20028.3189
Sun, 14 Jul 20028.3189
Sat, 13 Jul 20028.3189
Fri, 12 Jul 20028.3691
Thu, 11 Jul 20028.3565
Wed, 10 Jul 20028.3410
Tue, 9 Jul 20028.3461
Mon, 8 Jul 20028.3438
Sun, 7 Jul 20028.3438
Sat, 6 Jul 20028.3438
Fri, 5 Jul 20028.3261
Thu, 4 Jul 20028.3045
Wed, 3 Jul 20028.2909
Tue, 2 Jul 20028.2231
Mon, 1 Jul 20028.2048
Sun, 30 Jun 20028.2048
Sat, 29 Jun 20028.2048
Fri, 28 Jun 20028.2408
Thu, 27 Jun 20028.2777
Wed, 26 Jun 20028.3002
Tue, 25 Jun 20028.2379
Mon, 24 Jun 20028.2652
Sun, 23 Jun 20028.2652
Sat, 22 Jun 20028.2652
Fri, 21 Jun 20028.2938
Thu, 20 Jun 20028.2651
Wed, 19 Jun 20028.2149
Tue, 18 Jun 20028.2215
Mon, 17 Jun 20028.2210
Sun, 16 Jun 20028.2210
Sat, 15 Jun 20028.2210
Fri, 14 Jun 20028.2238
Thu, 13 Jun 20028.2237
Wed, 12 Jun 20028.2115
Tue, 11 Jun 20028.2097
Mon, 10 Jun 20028.1904
Sun, 9 Jun 20028.1904
Sat, 8 Jun 20028.1904
Fri, 7 Jun 20028.2502
Thu, 6 Jun 20028.2340
Wed, 5 Jun 20028.1897
Tue, 4 Jun 20028.1951
Mon, 3 Jun 20028.1518
Sun, 2 Jun 20028.1518
Sat, 1 Jun 20028.1518
Fri, 31 May 20028.2000
Thu, 30 May 20028.2310
Wed, 29 May 20028.2332
Tue, 28 May 20028.1933
Mon, 27 May 20028.1894
Sun, 26 May 20028.1894
Sat, 25 May 20028.1894
Fri, 24 May 20028.1461
Thu, 23 May 20028.1222
Wed, 22 May 20028.0887
Tue, 21 May 20028.0726
Mon, 20 May 20028.0790
Sun, 19 May 20028.0790
Sat, 18 May 20028.0790
Fri, 17 May 20028.0833
Thu, 16 May 20028.0886
Wed, 15 May 20028.0762
Tue, 14 May 20028.0756
Mon, 13 May 20028.0580
Sun, 12 May 20028.0580
Sat, 11 May 20028.0580
Fri, 10 May 20028.0415
Thu, 9 May 20028.0398
Wed, 8 May 20027.9960
Tue, 7 May 20028.0579
Mon, 6 May 20028.0579
Sun, 5 May 20028.0579
Sat, 4 May 20028.0579
Fri, 3 May 20028.0488
Thu, 2 May 20028.0488
Wed, 1 May 20028.0488
Tue, 30 Apr 20028.0471
Mon, 29 Apr 20028.0471
Sun, 28 Apr 20028.0471
Sat, 27 Apr 20028.0471
Fri, 26 Apr 20028.0359
Thu, 25 Apr 20027.9953
Wed, 24 Apr 20028.0279
Tue, 23 Apr 20028.0100
Mon, 22 Apr 20028.0158
Sun, 21 Apr 20028.0158
Sat, 20 Apr 20028.0158
Fri, 19 Apr 20027.9842
Thu, 18 Apr 20027.9805
Wed, 17 Apr 20027.9853
Tue, 16 Apr 20028.0052
Mon, 15 Apr 20027.9952
Sun, 14 Apr 20027.9952
Sat, 13 Apr 20027.9952
Fri, 12 Apr 20027.9958
Thu, 11 Apr 20027.9769
Wed, 10 Apr 20027.9842
Tue, 9 Apr 20027.9862
Mon, 8 Apr 20027.9716
Sun, 7 Apr 20027.9716
Sat, 6 Apr 20027.9716
Fri, 5 Apr 20027.9721
Thu, 4 Apr 20027.9492
Wed, 3 Apr 20027.9193
Tue, 2 Apr 20027.9091
Mon, 1 Apr 20027.9155
Sun, 31 Mar 20027.9155
Sat, 30 Mar 20027.9155
Fri, 29 Mar 20027.9126
Thu, 28 Mar 20027.9043
Wed, 27 Mar 20027.9064
Tue, 26 Mar 20027.9131
Mon, 25 Mar 20027.9228
Sun, 24 Mar 20027.9228
Sat, 23 Mar 20027.9228
Fri, 22 Mar 20027.9167
Thu, 21 Mar 20027.8997
Wed, 20 Mar 20027.8752
Tue, 19 Mar 20027.8660
Mon, 18 Mar 20027.8468
Sun, 17 Mar 20027.8468
Sat, 16 Mar 20027.8468
Fri, 15 Mar 20027.8498
Thu, 14 Mar 20027.8691
Wed, 13 Mar 20027.8987
Tue, 12 Mar 20027.8890
Mon, 11 Mar 20027.8951
Sun, 10 Mar 20027.8951
Sat, 9 Mar 20027.8951
Fri, 8 Mar 20027.9033
Thu, 7 Mar 20027.9088
Wed, 6 Mar 20027.9274
Tue, 5 Mar 20027.9244
Mon, 4 Mar 20027.9094
Sun, 3 Mar 20027.9094
Sat, 2 Mar 20027.9094
Fri, 1 Mar 20027.9033
Thu, 28 Feb 20027.9023
Wed, 27 Feb 20027.8798
Tue, 26 Feb 20027.8615
Mon, 25 Feb 20027.8524
Sun, 24 Feb 20027.8524
Sat, 23 Feb 20027.8524
Fri, 22 Feb 20027.8773
Thu, 21 Feb 20027.8509
Wed, 20 Feb 20027.8662
Tue, 19 Feb 20027.8672
Mon, 18 Feb 20027.8505
Sun, 17 Feb 20027.8505
Sat, 16 Feb 20027.8505
Fri, 15 Feb 20027.8348
Thu, 14 Feb 20027.7873
Wed, 13 Feb 20027.7824
Tue, 12 Feb 20027.7784
Mon, 11 Feb 20027.7829
Sun, 10 Feb 20027.7829
Sat, 9 Feb 20027.7829
Fri, 8 Feb 20027.8124
Thu, 7 Feb 20027.7856
Wed, 6 Feb 20027.7598
Tue, 5 Feb 20027.7771
Mon, 4 Feb 20027.7742
Sun, 3 Feb 20027.7742
Sat, 2 Feb 20027.7742
Fri, 1 Feb 20027.7738
Thu, 31 Jan 20027.7615
Wed, 30 Jan 20027.7744
Tue, 29 Jan 20027.7754
Mon, 28 Jan 20027.7581
Sun, 27 Jan 20027.7581
Sat, 26 Jan 20027.7581
Fri, 25 Jan 20027.7394
Thu, 24 Jan 20027.6940
Wed, 23 Jan 20027.7130
Tue, 22 Jan 20027.7024
Mon, 21 Jan 20027.7058
Sun, 20 Jan 20027.7058
Sat, 19 Jan 20027.7058
Fri, 18 Jan 20027.7152
Thu, 17 Jan 20027.7045
Wed, 16 Jan 20027.6681
Tue, 15 Jan 20027.6735
Mon, 14 Jan 20027.6658
Sun, 13 Jan 20027.6658
Sat, 12 Jan 20027.6658
Fri, 11 Jan 20027.6668
Thu, 10 Jan 20027.6702
Wed, 9 Jan 20027.6598
Tue, 8 Jan 20027.6330
Mon, 7 Jan 20027.6330
Sun, 6 Jan 20027.6330
Sat, 5 Jan 20027.6330
Fri, 4 Jan 20027.6101
Thu, 3 Jan 20027.6559
Wed, 2 Jan 20027.6559
Tue, 1 Jan 20027.6559

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"