1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2023

National Bank of the Republic of North Macedonia NOK rates in 2023

Average 1 NOK = 5.3946 MKD

The mean of all 365 publications in 2023, ranging from 5.1225 to 5.8488 MKD.

5.255.505.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20235.4708
Sat, 30 Dec 20235.4708
Fri, 29 Dec 20235.4600
Thu, 28 Dec 20235.4731
Wed, 27 Dec 20235.4677
Tue, 26 Dec 20235.4647
Mon, 25 Dec 20235.4563
Sun, 24 Dec 20235.4563
Sat, 23 Dec 20235.4563
Fri, 22 Dec 20235.4343
Thu, 21 Dec 20235.4471
Wed, 20 Dec 20235.4107
Tue, 19 Dec 20235.4188
Mon, 18 Dec 20235.3710
Sun, 17 Dec 20235.3710
Sat, 16 Dec 20235.3710
Fri, 15 Dec 20235.3390
Thu, 14 Dec 20235.2004
Wed, 13 Dec 20235.2204
Tue, 12 Dec 20235.2136
Mon, 11 Dec 20235.2319
Sun, 10 Dec 20235.2319
Sat, 9 Dec 20235.2319
Fri, 8 Dec 20235.2319
Thu, 7 Dec 20235.2131
Wed, 6 Dec 20235.2173
Tue, 5 Dec 20235.2659
Mon, 4 Dec 20235.2567
Sun, 3 Dec 20235.2567
Sat, 2 Dec 20235.2567
Fri, 1 Dec 20235.2470
Thu, 30 Nov 20235.2571
Wed, 29 Nov 20235.2484
Tue, 28 Nov 20235.2631
Mon, 27 Nov 20235.2405
Sun, 26 Nov 20235.2405
Sat, 25 Nov 20235.2405
Fri, 24 Nov 20235.2510
Thu, 23 Nov 20235.2551
Wed, 22 Nov 20235.2695
Tue, 21 Nov 20235.2469
Mon, 20 Nov 20235.2066
Sun, 19 Nov 20235.2066
Sat, 18 Nov 20235.2066
Fri, 17 Nov 20235.2258
Thu, 16 Nov 20235.2351
Wed, 15 Nov 20235.1482
Tue, 14 Nov 20235.1777
Mon, 13 Nov 20235.1796
Sun, 12 Nov 20235.1796
Sat, 11 Nov 20235.1796
Fri, 10 Nov 20235.1529
Thu, 9 Nov 20235.1546
Wed, 8 Nov 20235.1582
Tue, 7 Nov 20235.2014
Mon, 6 Nov 20235.1883
Sun, 5 Nov 20235.1883
Sat, 4 Nov 20235.1883
Fri, 3 Nov 20235.1795
Thu, 2 Nov 20235.2136
Wed, 1 Nov 20235.1795
Tue, 31 Oct 20235.2169
Mon, 30 Oct 20235.1999
Sun, 29 Oct 20235.1999
Sat, 28 Oct 20235.1999
Fri, 27 Oct 20235.1882
Thu, 26 Oct 20235.1957
Wed, 25 Oct 20235.2012
Tue, 24 Oct 20235.2655
Mon, 23 Oct 20235.2655
Sun, 22 Oct 20235.2655
Sat, 21 Oct 20235.2655
Fri, 20 Oct 20235.2582
Thu, 19 Oct 20235.3046
Wed, 18 Oct 20235.3133
Tue, 17 Oct 20235.3405
Mon, 16 Oct 20235.3410
Sun, 15 Oct 20235.3410
Sat, 14 Oct 20235.3410
Fri, 13 Oct 20235.3408
Thu, 12 Oct 20235.3501
Wed, 11 Oct 20235.3501
Tue, 10 Oct 20235.3564
Mon, 9 Oct 20235.2980
Sun, 8 Oct 20235.2980
Sat, 7 Oct 20235.2980
Fri, 6 Oct 20235.3156
Thu, 5 Oct 20235.3418
Wed, 4 Oct 20235.3828
Tue, 3 Oct 20235.4319
Mon, 2 Oct 20235.4651
Sun, 1 Oct 20235.4651
Sat, 30 Sep 20235.4651
Fri, 29 Sep 20235.4352
Thu, 28 Sep 20235.4135
Wed, 27 Sep 20235.3760
Tue, 26 Sep 20235.3815
Mon, 25 Sep 20235.3837
Sun, 24 Sep 20235.3837
Sat, 23 Sep 20235.3837
Fri, 22 Sep 20235.3366
Thu, 21 Sep 20235.3578
Wed, 20 Sep 20235.3542
Tue, 19 Sep 20235.3189
Mon, 18 Sep 20235.3881
Sun, 17 Sep 20235.3881
Sat, 16 Sep 20235.3881
Fri, 15 Sep 20235.3504
Thu, 14 Sep 20235.3633
Wed, 13 Sep 20235.3755
Tue, 12 Sep 20235.3893
Mon, 11 Sep 20235.3624
Sun, 10 Sep 20235.3624
Sat, 9 Sep 20235.3624
Fri, 8 Sep 20235.3624
Thu, 7 Sep 20235.3568
Wed, 6 Sep 20235.3313
Tue, 5 Sep 20235.3486
Mon, 4 Sep 20235.3539
Sun, 3 Sep 20235.3539
Sat, 2 Sep 20235.3539
Fri, 1 Sep 20235.3103
Thu, 31 Aug 20235.3255
Wed, 30 Aug 20235.3176
Tue, 29 Aug 20235.3388
Mon, 28 Aug 20235.3388
Sun, 27 Aug 20235.3388
Sat, 26 Aug 20235.3388
Fri, 25 Aug 20235.3113
Thu, 24 Aug 20235.3137
Wed, 23 Aug 20235.3381
Tue, 22 Aug 20235.3377
Mon, 21 Aug 20235.3105
Sun, 20 Aug 20235.3105
Sat, 19 Aug 20235.3105
Fri, 18 Aug 20235.3477
Thu, 17 Aug 20235.3693
Wed, 16 Aug 20235.3611
Tue, 15 Aug 20235.3783
Mon, 14 Aug 20235.3837
Sun, 13 Aug 20235.3837
Sat, 12 Aug 20235.3837
Fri, 11 Aug 20235.5008
Thu, 10 Aug 20235.4871
Wed, 9 Aug 20235.4444
Tue, 8 Aug 20235.5160
Mon, 7 Aug 20235.4976
Sun, 6 Aug 20235.4976
Sat, 5 Aug 20235.4976
Fri, 4 Aug 20235.4534
Thu, 3 Aug 20235.4852
Wed, 2 Aug 20235.4852
Tue, 1 Aug 20235.4994
Mon, 31 Jul 20235.5064
Sun, 30 Jul 20235.5064
Sat, 29 Jul 20235.5064
Fri, 28 Jul 20235.5264
Thu, 27 Jul 20235.4906
Wed, 26 Jul 20235.5090
Tue, 25 Jul 20235.4943
Mon, 24 Jul 20235.5017
Sun, 23 Jul 20235.5017
Sat, 22 Jul 20235.5017
Fri, 21 Jul 20235.5125
Thu, 20 Jul 20235.4585
Wed, 19 Jul 20235.4231
Tue, 18 Jul 20235.4701
Mon, 17 Jul 20235.4855
Sun, 16 Jul 20235.4855
Sat, 15 Jul 20235.4855
Fri, 14 Jul 20235.4675
Thu, 13 Jul 20235.4271
Wed, 12 Jul 20235.3698
Tue, 11 Jul 20235.3180
Mon, 10 Jul 20235.2522
Sun, 9 Jul 20235.2522
Sat, 8 Jul 20235.2522
Fri, 7 Jul 20235.2844
Thu, 6 Jul 20235.2804
Wed, 5 Jul 20235.3032
Tue, 4 Jul 20235.2586
Mon, 3 Jul 20235.2576
Sun, 2 Jul 20235.2576
Sat, 1 Jul 20235.2576
Fri, 30 Jun 20235.2388
Thu, 29 Jun 20235.2092
Wed, 28 Jun 20235.2478
Tue, 27 Jun 20235.2695
Mon, 26 Jun 20235.2004
Sun, 25 Jun 20235.2004
Sat, 24 Jun 20235.2004
Fri, 23 Jun 20235.3126
Thu, 22 Jun 20235.2436
Wed, 21 Jun 20235.2518
Tue, 20 Jun 20235.2860
Mon, 19 Jun 20235.3394
Sun, 18 Jun 20235.3394
Sat, 17 Jun 20235.3394
Fri, 16 Jun 20235.3462
Thu, 15 Jun 20235.3583
Wed, 14 Jun 20235.2905
Tue, 13 Jun 20235.2857
Mon, 12 Jun 20235.2958
Sun, 11 Jun 20235.2958
Sat, 10 Jun 20235.2958
Fri, 9 Jun 20235.2299
Thu, 8 Jun 20235.2123
Wed, 7 Jun 20235.1774
Tue, 6 Jun 20235.1992
Mon, 5 Jun 20235.1387
Sun, 4 Jun 20235.1387
Sat, 3 Jun 20235.1387
Fri, 2 Jun 20235.1387
Thu, 1 Jun 20235.1225
Wed, 31 May 20235.1787
Tue, 30 May 20235.1601
Mon, 29 May 20235.2018
Sun, 28 May 20235.2018
Sat, 27 May 20235.2018
Fri, 26 May 20235.2249
Thu, 25 May 20235.2150
Wed, 24 May 20235.2150
Tue, 23 May 20235.2218
Mon, 22 May 20235.2555
Sun, 21 May 20235.2555
Sat, 20 May 20235.2555
Fri, 19 May 20235.2394
Thu, 18 May 20235.2422
Wed, 17 May 20235.2954
Tue, 16 May 20235.3087
Mon, 15 May 20235.2870
Sun, 14 May 20235.2870
Sat, 13 May 20235.2870
Fri, 12 May 20235.3390
Thu, 11 May 20235.3259
Wed, 10 May 20235.3148
Tue, 9 May 20235.3255
Mon, 8 May 20235.2633
Sun, 7 May 20235.2633
Sat, 6 May 20235.2633
Fri, 5 May 20235.2026
Thu, 4 May 20235.1769
Wed, 3 May 20235.2308
Tue, 2 May 20235.2171
Mon, 1 May 20235.2171
Sun, 30 Apr 20235.2171
Sat, 29 Apr 20235.2171
Fri, 28 Apr 20235.2514
Thu, 27 Apr 20235.2484
Wed, 26 Apr 20235.2628
Tue, 25 Apr 20235.2861
Mon, 24 Apr 20235.3051
Sun, 23 Apr 20235.3051
Sat, 22 Apr 20235.3051
Fri, 21 Apr 20235.3051
Thu, 20 Apr 20235.3413
Wed, 19 Apr 20235.3765
Tue, 18 Apr 20235.3796
Mon, 17 Apr 20235.3796
Sun, 16 Apr 20235.3796
Sat, 15 Apr 20235.3796
Fri, 14 Apr 20235.3796
Thu, 13 Apr 20235.3746
Wed, 12 Apr 20235.3443
Tue, 11 Apr 20235.3957
Mon, 10 Apr 20235.3991
Sun, 9 Apr 20235.3991
Sat, 8 Apr 20235.3991
Fri, 7 Apr 20235.4187
Thu, 6 Apr 20235.4123
Wed, 5 Apr 20235.4916
Tue, 4 Apr 20235.4833
Mon, 3 Apr 20235.4148
Sun, 2 Apr 20235.4148
Sat, 1 Apr 20235.4148
Fri, 31 Mar 20235.4323
Thu, 30 Mar 20235.4595
Wed, 29 Mar 20235.4482
Tue, 28 Mar 20235.4414
Mon, 27 Mar 20235.4566
Sun, 26 Mar 20235.4566
Sat, 25 Mar 20235.4566
Fri, 24 Mar 20235.4675
Thu, 23 Mar 20235.4445
Wed, 22 Mar 20235.4536
Tue, 21 Mar 20235.4015
Mon, 20 Mar 20235.4013
Sun, 19 Mar 20235.4013
Sat, 18 Mar 20235.4013
Fri, 17 Mar 20235.3879
Thu, 16 Mar 20235.4398
Wed, 15 Mar 20235.4420
Tue, 14 Mar 20235.4157
Mon, 13 Mar 20235.4631
Sun, 12 Mar 20235.4631
Sat, 11 Mar 20235.4631
Fri, 10 Mar 20235.4723
Thu, 9 Mar 20235.4973
Wed, 8 Mar 20235.5112
Tue, 7 Mar 20235.5527
Mon, 6 Mar 20235.5777
Sun, 5 Mar 20235.5777
Sat, 4 Mar 20235.5777
Fri, 3 Mar 20235.5656
Thu, 2 Mar 20235.5901
Wed, 1 Mar 20235.6233
Tue, 28 Feb 20235.6273
Mon, 27 Feb 20235.6409
Sun, 26 Feb 20235.6409
Sat, 25 Feb 20235.6409
Fri, 24 Feb 20235.6319
Thu, 23 Feb 20235.6258
Wed, 22 Feb 20235.6359
Tue, 21 Feb 20235.6248
Mon, 20 Feb 20235.6010
Sun, 19 Feb 20235.6010
Sat, 18 Feb 20235.6010
Fri, 17 Feb 20235.6337
Thu, 16 Feb 20235.6501
Wed, 15 Feb 20235.6716
Tue, 14 Feb 20235.7011
Mon, 13 Feb 20235.6752
Sun, 12 Feb 20235.6752
Sat, 11 Feb 20235.6752
Fri, 10 Feb 20235.6537
Thu, 9 Feb 20235.5954
Wed, 8 Feb 20235.5455
Tue, 7 Feb 20235.5869
Mon, 6 Feb 20235.6197
Sun, 5 Feb 20235.6197
Sat, 4 Feb 20235.6197
Fri, 3 Feb 20235.6324
Thu, 2 Feb 20235.6826
Wed, 1 Feb 20235.6560
Tue, 31 Jan 20235.7165
Mon, 30 Jan 20235.7337
Sun, 29 Jan 20235.7337
Sat, 28 Jan 20235.7337
Fri, 27 Jan 20235.7327
Thu, 26 Jan 20235.7180
Wed, 25 Jan 20235.7555
Tue, 24 Jan 20235.7748
Mon, 23 Jan 20235.7586
Sun, 22 Jan 20235.7586
Sat, 21 Jan 20235.7586
Fri, 20 Jan 20235.7900
Thu, 19 Jan 20235.7900
Wed, 18 Jan 20235.7410
Tue, 17 Jan 20235.7689
Mon, 16 Jan 20235.7689
Sun, 15 Jan 20235.7689
Sat, 14 Jan 20235.7689
Fri, 13 Jan 20235.7474
Thu, 12 Jan 20235.7336
Wed, 11 Jan 20235.7608
Tue, 10 Jan 20235.7959
Mon, 9 Jan 20235.7338
Sun, 8 Jan 20235.7338
Sat, 7 Jan 20235.7338
Fri, 6 Jan 20235.7338
Thu, 5 Jan 20235.7266
Wed, 4 Jan 20235.8410
Tue, 3 Jan 20235.8488
Mon, 2 Jan 20235.8488
Sun, 1 Jan 20235.8488

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"