1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2019

National Bank of the Republic of North Macedonia NOK rates in 2019

Average 1 NOK = 6.2475 MKD

The mean of all 365 publications in 2019, ranging from 5.9858 to 6.4338 MKD.

6.006.206.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.2447
Mon, 30 Dec 20196.2382
Sun, 29 Dec 20196.2382
Sat, 28 Dec 20196.2382
Fri, 27 Dec 20196.2311
Thu, 26 Dec 20196.1989
Wed, 25 Dec 20196.2036
Tue, 24 Dec 20196.2030
Mon, 23 Dec 20196.1823
Sun, 22 Dec 20196.1823
Sat, 21 Dec 20196.1823
Fri, 20 Dec 20196.1631
Thu, 19 Dec 20196.1296
Wed, 18 Dec 20196.1124
Tue, 17 Dec 20196.1348
Mon, 16 Dec 20196.1138
Sun, 15 Dec 20196.1138
Sat, 14 Dec 20196.1138
Fri, 13 Dec 20196.0704
Thu, 12 Dec 20196.0618
Wed, 11 Dec 20196.0425
Tue, 10 Dec 20196.0774
Mon, 9 Dec 20196.0774
Sun, 8 Dec 20196.0774
Sat, 7 Dec 20196.0774
Fri, 6 Dec 20196.0554
Thu, 5 Dec 20196.0485
Wed, 4 Dec 20196.0529
Tue, 3 Dec 20196.0731
Mon, 2 Dec 20196.0916
Sun, 1 Dec 20196.0916
Sat, 30 Nov 20196.0916
Fri, 29 Nov 20196.0854
Thu, 28 Nov 20196.0900
Wed, 27 Nov 20196.0927
Tue, 26 Nov 20196.0867
Mon, 25 Nov 20196.0856
Sun, 24 Nov 20196.0856
Sat, 23 Nov 20196.0856
Fri, 22 Nov 20196.0881
Thu, 21 Nov 20196.0613
Wed, 20 Nov 20196.0975
Tue, 19 Nov 20196.0971
Mon, 18 Nov 20196.1284
Sun, 17 Nov 20196.1284
Sat, 16 Nov 20196.1284
Fri, 15 Nov 20196.0769
Thu, 14 Nov 20196.0654
Wed, 13 Nov 20196.1006
Tue, 12 Nov 20196.0942
Mon, 11 Nov 20196.0952
Sun, 10 Nov 20196.0952
Sat, 9 Nov 20196.0952
Fri, 8 Nov 20196.1061
Thu, 7 Nov 20196.0730
Wed, 6 Nov 20196.0573
Tue, 5 Nov 20196.0495
Mon, 4 Nov 20196.0526
Sun, 3 Nov 20196.0526
Sat, 2 Nov 20196.0526
Fri, 1 Nov 20195.9990
Thu, 31 Oct 20196.0023
Wed, 30 Oct 20195.9858
Tue, 29 Oct 20196.0225
Mon, 28 Oct 20196.0369
Sun, 27 Oct 20196.0369
Sat, 26 Oct 20196.0369
Fri, 25 Oct 20196.0663
Thu, 24 Oct 20196.0386
Wed, 23 Oct 20196.0386
Tue, 22 Oct 20196.0504
Mon, 21 Oct 20196.0172
Sun, 20 Oct 20196.0172
Sat, 19 Oct 20196.0172
Fri, 18 Oct 20196.0330
Thu, 17 Oct 20196.0601
Wed, 16 Oct 20196.1092
Tue, 15 Oct 20196.1206
Mon, 14 Oct 20196.1167
Sun, 13 Oct 20196.1167
Sat, 12 Oct 20196.1167
Fri, 11 Oct 20196.1167
Thu, 10 Oct 20196.1170
Wed, 9 Oct 20196.1217
Tue, 8 Oct 20196.1257
Mon, 7 Oct 20196.1547
Sun, 6 Oct 20196.1547
Sat, 5 Oct 20196.1547
Fri, 4 Oct 20196.1393
Thu, 3 Oct 20196.1538
Wed, 2 Oct 20196.1827
Tue, 1 Oct 20196.2143
Mon, 30 Sep 20196.2019
Sun, 29 Sep 20196.2019
Sat, 28 Sep 20196.2019
Fri, 27 Sep 20196.1968
Thu, 26 Sep 20196.1919
Wed, 25 Sep 20196.1975
Tue, 24 Sep 20196.1665
Mon, 23 Sep 20196.1851
Sun, 22 Sep 20196.1851
Sat, 21 Sep 20196.1851
Fri, 20 Sep 20196.2163
Thu, 19 Sep 20196.2170
Wed, 18 Sep 20196.2287
Tue, 17 Sep 20196.2089
Mon, 16 Sep 20196.1983
Sun, 15 Sep 20196.1983
Sat, 14 Sep 20196.1983
Fri, 13 Sep 20196.2404
Thu, 12 Sep 20196.2273
Wed, 11 Sep 20196.2037
Tue, 10 Sep 20196.1965
Mon, 9 Sep 20196.1965
Sun, 8 Sep 20196.1965
Sat, 7 Sep 20196.1965
Fri, 6 Sep 20196.1894
Thu, 5 Sep 20196.1594
Wed, 4 Sep 20196.1378
Tue, 3 Sep 20196.1621
Mon, 2 Sep 20196.1255
Sun, 1 Sep 20196.1255
Sat, 31 Aug 20196.1255
Fri, 30 Aug 20196.1262
Thu, 29 Aug 20196.1541
Wed, 28 Aug 20196.1541
Tue, 27 Aug 20196.1570
Mon, 26 Aug 20196.1741
Sun, 25 Aug 20196.1741
Sat, 24 Aug 20196.1741
Fri, 23 Aug 20196.1863
Thu, 22 Aug 20196.1947
Wed, 21 Aug 20196.1708
Tue, 20 Aug 20196.1705
Mon, 19 Aug 20196.1708
Sun, 18 Aug 20196.1708
Sat, 17 Aug 20196.1708
Fri, 16 Aug 20196.1399
Thu, 15 Aug 20196.1471
Wed, 14 Aug 20196.1436
Tue, 13 Aug 20196.1484
Mon, 12 Aug 20196.1742
Sun, 11 Aug 20196.1742
Sat, 10 Aug 20196.1742
Fri, 9 Aug 20196.1380
Thu, 8 Aug 20196.1509
Wed, 7 Aug 20196.1772
Tue, 6 Aug 20196.1667
Mon, 5 Aug 20196.2673
Sun, 4 Aug 20196.2673
Sat, 3 Aug 20196.2673
Fri, 2 Aug 20196.2673
Thu, 1 Aug 20196.2892
Wed, 31 Jul 20196.3157
Tue, 30 Jul 20196.3434
Mon, 29 Jul 20196.3447
Sun, 28 Jul 20196.3447
Sat, 27 Jul 20196.3447
Fri, 26 Jul 20196.4012
Thu, 25 Jul 20196.3811
Wed, 24 Jul 20196.3517
Tue, 23 Jul 20196.3873
Mon, 22 Jul 20196.3957
Sun, 21 Jul 20196.3957
Sat, 20 Jul 20196.3957
Fri, 19 Jul 20196.3766
Thu, 18 Jul 20196.3905
Wed, 17 Jul 20196.4093
Tue, 16 Jul 20196.3901
Mon, 15 Jul 20196.3910
Sun, 14 Jul 20196.3910
Sat, 13 Jul 20196.3910
Fri, 12 Jul 20196.3837
Thu, 11 Jul 20196.3432
Wed, 10 Jul 20196.3397
Tue, 9 Jul 20196.3497
Mon, 8 Jul 20196.3839
Sun, 7 Jul 20196.3839
Sat, 6 Jul 20196.3839
Fri, 5 Jul 20196.3854
Thu, 4 Jul 20196.3686
Wed, 3 Jul 20196.3639
Tue, 2 Jul 20196.3570
Mon, 1 Jul 20196.3515
Sun, 30 Jun 20196.3515
Sat, 29 Jun 20196.3515
Fri, 28 Jun 20196.3582
Thu, 27 Jun 20196.3615
Wed, 26 Jun 20196.3507
Tue, 25 Jun 20196.3631
Mon, 24 Jun 20196.3488
Sun, 23 Jun 20196.3488
Sat, 22 Jun 20196.3488
Fri, 21 Jun 20196.3608
Thu, 20 Jun 20196.2863
Wed, 19 Jun 20196.2878
Tue, 18 Jun 20196.2790
Mon, 17 Jun 20196.2930
Sun, 16 Jun 20196.2930
Sat, 15 Jun 20196.2930
Fri, 14 Jun 20196.2930
Thu, 13 Jun 20196.2856
Wed, 12 Jun 20196.2941
Tue, 11 Jun 20196.2871
Mon, 10 Jun 20196.2774
Sun, 9 Jun 20196.2774
Sat, 8 Jun 20196.2774
Fri, 7 Jun 20196.2695
Thu, 6 Jun 20196.2918
Wed, 5 Jun 20196.2891
Tue, 4 Jun 20196.2891
Mon, 3 Jun 20196.2803
Sun, 2 Jun 20196.2803
Sat, 1 Jun 20196.2803
Fri, 31 May 20196.2980
Thu, 30 May 20196.2923
Wed, 29 May 20196.3289
Tue, 28 May 20196.3057
Mon, 27 May 20196.3044
Sun, 26 May 20196.3044
Sat, 25 May 20196.3044
Fri, 24 May 20196.3044
Thu, 23 May 20196.3004
Wed, 22 May 20196.2800
Tue, 21 May 20196.2764
Mon, 20 May 20196.2780
Sun, 19 May 20196.2780
Sat, 18 May 20196.2780
Fri, 17 May 20196.3053
Thu, 16 May 20196.2731
Wed, 15 May 20196.2748
Tue, 14 May 20196.2649
Mon, 13 May 20196.2621
Sun, 12 May 20196.2621
Sat, 11 May 20196.2621
Fri, 10 May 20196.2702
Thu, 9 May 20196.2568
Wed, 8 May 20196.2811
Tue, 7 May 20196.2811
Mon, 6 May 20196.2888
Sun, 5 May 20196.2888
Sat, 4 May 20196.2888
Fri, 3 May 20196.3102
Thu, 2 May 20196.3608
Wed, 1 May 20196.3608
Tue, 30 Apr 20196.3632
Mon, 29 Apr 20196.3632
Sun, 28 Apr 20196.3632
Sat, 27 Apr 20196.3632
Fri, 26 Apr 20196.3632
Thu, 25 Apr 20196.4005
Wed, 24 Apr 20196.4155
Tue, 23 Apr 20196.4338
Mon, 22 Apr 20196.4314
Sun, 21 Apr 20196.4314
Sat, 20 Apr 20196.4314
Fri, 19 Apr 20196.4062
Thu, 18 Apr 20196.4206
Wed, 17 Apr 20196.4136
Tue, 16 Apr 20196.4045
Mon, 15 Apr 20196.4044
Sun, 14 Apr 20196.4044
Sat, 13 Apr 20196.4044
Fri, 12 Apr 20196.4134
Thu, 11 Apr 20196.4127
Wed, 10 Apr 20196.3931
Tue, 9 Apr 20196.3854
Mon, 8 Apr 20196.3653
Sun, 7 Apr 20196.3653
Sat, 6 Apr 20196.3653
Fri, 5 Apr 20196.3852
Thu, 4 Apr 20196.3919
Wed, 3 Apr 20196.3788
Tue, 2 Apr 20196.3865
Mon, 1 Apr 20196.3742
Sun, 31 Mar 20196.3742
Sat, 30 Mar 20196.3742
Fri, 29 Mar 20196.3201
Thu, 28 Mar 20196.3428
Wed, 27 Mar 20196.3790
Tue, 26 Mar 20196.3665
Mon, 25 Mar 20196.3772
Sun, 24 Mar 20196.3772
Sat, 23 Mar 20196.3772
Fri, 22 Mar 20196.3936
Thu, 21 Mar 20196.3451
Wed, 20 Mar 20196.3564
Tue, 19 Mar 20196.3574
Mon, 18 Mar 20196.3472
Sun, 17 Mar 20196.3472
Sat, 16 Mar 20196.3472
Fri, 15 Mar 20196.3296
Thu, 14 Mar 20196.3237
Wed, 13 Mar 20196.3147
Tue, 12 Mar 20196.2941
Mon, 11 Mar 20196.2284
Sun, 10 Mar 20196.2284
Sat, 9 Mar 20196.2284
Fri, 8 Mar 20196.2840
Thu, 7 Mar 20196.2723
Wed, 6 Mar 20196.2735
Tue, 5 Mar 20196.2983
Mon, 4 Mar 20196.3223
Sun, 3 Mar 20196.3223
Sat, 2 Mar 20196.3223
Fri, 1 Mar 20196.3220
Thu, 28 Feb 20196.3317
Wed, 27 Feb 20196.2927
Tue, 26 Feb 20196.2988
Mon, 25 Feb 20196.2974
Sun, 24 Feb 20196.2974
Sat, 23 Feb 20196.2974
Fri, 22 Feb 20196.2880
Thu, 21 Feb 20196.3207
Wed, 20 Feb 20196.3155
Tue, 19 Feb 20196.3149
Mon, 18 Feb 20196.3034
Sun, 17 Feb 20196.3034
Sat, 16 Feb 20196.3034
Fri, 15 Feb 20196.3108
Thu, 14 Feb 20196.3097
Wed, 13 Feb 20196.2901
Tue, 12 Feb 20196.2761
Mon, 11 Feb 20196.3080
Sun, 10 Feb 20196.3080
Sat, 9 Feb 20196.3080
Fri, 8 Feb 20196.3366
Thu, 7 Feb 20196.3588
Wed, 6 Feb 20196.3673
Tue, 5 Feb 20196.3511
Mon, 4 Feb 20196.3734
Sun, 3 Feb 20196.3734
Sat, 2 Feb 20196.3734
Fri, 1 Feb 20196.3763
Thu, 31 Jan 20196.3534
Wed, 30 Jan 20196.3442
Tue, 29 Jan 20196.3226
Mon, 28 Jan 20196.3405
Sun, 27 Jan 20196.3405
Sat, 26 Jan 20196.3405
Fri, 25 Jan 20196.3232
Thu, 24 Jan 20196.3034
Wed, 23 Jan 20196.2987
Tue, 22 Jan 20196.3117
Mon, 21 Jan 20196.3255
Sun, 20 Jan 20196.3255
Sat, 19 Jan 20196.3255
Fri, 18 Jan 20196.3030
Thu, 17 Jan 20196.3181
Wed, 16 Jan 20196.2997
Tue, 15 Jan 20196.2834
Mon, 14 Jan 20196.3022
Sun, 13 Jan 20196.3022
Sat, 12 Jan 20196.3022
Fri, 11 Jan 20196.3076
Thu, 10 Jan 20196.2963
Wed, 9 Jan 20196.2910
Tue, 8 Jan 20196.2336
Mon, 7 Jan 20196.2336
Sun, 6 Jan 20196.2336
Sat, 5 Jan 20196.2336
Fri, 4 Jan 20196.2043
Thu, 3 Jan 20196.2048
Wed, 2 Jan 20196.1827
Tue, 1 Jan 20196.1827

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"