1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2010

National Bank of the Republic of North Macedonia NOK rates in 2010

Average 1 NOK = 7.6819 MKD

The mean of all 365 publications in 2010, ranging from 7.3694 to 7.9637 MKD.

7.407.607.808.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.8661
Thu, 30 Dec 20107.8767
Wed, 29 Dec 20107.8611
Tue, 28 Dec 20107.8502
Mon, 27 Dec 20107.8591
Sun, 26 Dec 20107.8591
Sat, 25 Dec 20107.8591
Fri, 24 Dec 20107.8492
Thu, 23 Dec 20107.8136
Wed, 22 Dec 20107.8231
Tue, 21 Dec 20107.8239
Mon, 20 Dec 20107.7919
Sun, 19 Dec 20107.7919
Sat, 18 Dec 20107.7919
Fri, 17 Dec 20107.7899
Thu, 16 Dec 20107.8190
Wed, 15 Dec 20107.7886
Tue, 14 Dec 20107.7586
Mon, 13 Dec 20107.7481
Sun, 12 Dec 20107.7481
Sat, 11 Dec 20107.7481
Fri, 10 Dec 20107.7312
Thu, 9 Dec 20107.7206
Wed, 8 Dec 20107.7206
Tue, 7 Dec 20107.7091
Mon, 6 Dec 20107.6825
Sun, 5 Dec 20107.6825
Sat, 4 Dec 20107.6825
Fri, 3 Dec 20107.6301
Thu, 2 Dec 20107.6300
Wed, 1 Dec 20107.6015
Tue, 30 Nov 20107.5665
Mon, 29 Nov 20107.5217
Sun, 28 Nov 20107.5217
Sat, 27 Nov 20107.5209
Fri, 26 Nov 20107.5674
Thu, 25 Nov 20107.5503
Wed, 24 Nov 20107.4938
Tue, 23 Nov 20107.4939
Mon, 22 Nov 20107.5006
Sun, 21 Nov 20107.5006
Sat, 20 Nov 20107.5006
Fri, 19 Nov 20107.5355
Thu, 18 Nov 20107.5175
Wed, 17 Nov 20107.5361
Tue, 16 Nov 20107.5672
Mon, 15 Nov 20107.5708
Sun, 14 Nov 20107.5708
Sat, 13 Nov 20107.5708
Fri, 12 Nov 20107.6115
Thu, 11 Nov 20107.6258
Wed, 10 Nov 20107.6247
Tue, 9 Nov 20107.6167
Mon, 8 Nov 20107.5853
Sun, 7 Nov 20107.5853
Sat, 6 Nov 20107.5853
Fri, 5 Nov 20107.5581
Thu, 4 Nov 20107.5033
Wed, 3 Nov 20107.5085
Tue, 2 Nov 20107.5609
Mon, 1 Nov 20107.5176
Sun, 31 Oct 20107.5176
Sat, 30 Oct 20107.5176
Fri, 29 Oct 20107.5549
Thu, 28 Oct 20107.5627
Wed, 27 Oct 20107.5858
Tue, 26 Oct 20107.6114
Mon, 25 Oct 20107.5651
Sun, 24 Oct 20107.5651
Sat, 23 Oct 20107.5651
Fri, 22 Oct 20107.5681
Thu, 21 Oct 20107.5486
Wed, 20 Oct 20107.5384
Tue, 19 Oct 20107.5561
Mon, 18 Oct 20107.6137
Sun, 17 Oct 20107.6137
Sat, 16 Oct 20107.6137
Fri, 15 Oct 20107.6350
Thu, 14 Oct 20107.5759
Wed, 13 Oct 20107.5849
Tue, 12 Oct 20107.6104
Mon, 11 Oct 20107.6104
Sun, 10 Oct 20107.6104
Sat, 9 Oct 20107.6104
Fri, 8 Oct 20107.6287
Thu, 7 Oct 20107.6747
Wed, 6 Oct 20107.6667
Tue, 5 Oct 20107.6796
Mon, 4 Oct 20107.6709
Sun, 3 Oct 20107.6709
Sat, 2 Oct 20107.6709
Fri, 1 Oct 20107.7407
Thu, 30 Sep 20107.7365
Wed, 29 Sep 20107.7389
Tue, 28 Sep 20107.7893
Mon, 27 Sep 20107.7537
Sun, 26 Sep 20107.7537
Sat, 25 Sep 20107.7537
Fri, 24 Sep 20107.7828
Thu, 23 Sep 20107.8021
Wed, 22 Sep 20107.7765
Tue, 21 Sep 20107.7497
Mon, 20 Sep 20107.7320
Sun, 19 Sep 20107.7320
Sat, 18 Sep 20107.7320
Fri, 17 Sep 20107.7412
Thu, 16 Sep 20107.8058
Wed, 15 Sep 20107.8208
Tue, 14 Sep 20107.8455
Mon, 13 Sep 20107.8309
Sun, 12 Sep 20107.8309
Sat, 11 Sep 20107.8309
Fri, 10 Sep 20107.8143
Thu, 9 Sep 20107.8143
Wed, 8 Sep 20107.8143
Tue, 7 Sep 20107.8104
Mon, 6 Sep 20107.8140
Sun, 5 Sep 20107.8140
Sat, 4 Sep 20107.8140
Fri, 3 Sep 20107.8036
Thu, 2 Sep 20107.7606
Wed, 1 Sep 20107.6775
Tue, 31 Aug 20107.7315
Mon, 30 Aug 20107.7130
Sun, 29 Aug 20107.7130
Sat, 28 Aug 20107.7130
Fri, 27 Aug 20107.6871
Thu, 26 Aug 20107.6735
Wed, 25 Aug 20107.7459
Tue, 24 Aug 20107.7831
Mon, 23 Aug 20107.7229
Sun, 22 Aug 20107.7229
Sat, 21 Aug 20107.7229
Fri, 20 Aug 20107.7904
Thu, 19 Aug 20107.7547
Wed, 18 Aug 20107.7773
Tue, 17 Aug 20107.7323
Mon, 16 Aug 20107.7591
Sun, 15 Aug 20107.7591
Sat, 14 Aug 20107.7591
Fri, 13 Aug 20107.7221
Thu, 12 Aug 20107.7205
Wed, 11 Aug 20107.7870
Tue, 10 Aug 20107.7875
Mon, 9 Aug 20107.8077
Sun, 8 Aug 20107.8077
Sat, 7 Aug 20107.8077
Fri, 6 Aug 20107.8086
Thu, 5 Aug 20107.7982
Wed, 4 Aug 20107.8034
Tue, 3 Aug 20107.7459
Mon, 2 Aug 20107.7459
Sun, 1 Aug 20107.7459
Sat, 31 Jul 20107.7459
Fri, 30 Jul 20107.7169
Thu, 29 Jul 20107.7067
Wed, 28 Jul 20107.6887
Tue, 27 Jul 20107.6864
Mon, 26 Jul 20107.7213
Sun, 25 Jul 20107.7213
Sat, 24 Jul 20107.7213
Fri, 23 Jul 20107.7125
Thu, 22 Jul 20107.6764
Wed, 21 Jul 20107.5694
Tue, 20 Jul 20107.5577
Mon, 19 Jul 20107.6428
Sun, 18 Jul 20107.6428
Sat, 17 Jul 20107.6428
Fri, 16 Jul 20107.7722
Thu, 15 Jul 20107.7600
Wed, 14 Jul 20107.7297
Tue, 13 Jul 20107.6729
Mon, 12 Jul 20107.6475
Sun, 11 Jul 20107.6475
Sat, 10 Jul 20107.6475
Fri, 9 Jul 20107.6255
Thu, 8 Jul 20107.5940
Wed, 7 Jul 20107.6232
Tue, 6 Jul 20107.6329
Mon, 5 Jul 20107.6284
Sun, 4 Jul 20107.6284
Sat, 3 Jul 20107.6284
Fri, 2 Jul 20107.6476
Thu, 1 Jul 20107.7167
Wed, 30 Jun 20107.7823
Tue, 29 Jun 20107.7541
Mon, 28 Jun 20107.7061
Sun, 27 Jun 20107.7061
Sat, 26 Jun 20107.7061
Fri, 25 Jun 20107.7096
Thu, 24 Jun 20107.7569
Wed, 23 Jun 20107.7530
Tue, 22 Jun 20107.8279
Mon, 21 Jun 20107.8235
Sun, 20 Jun 20107.8235
Sat, 19 Jun 20107.8235
Fri, 18 Jun 20107.8148
Thu, 17 Jun 20107.8069
Wed, 16 Jun 20107.8328
Tue, 15 Jun 20107.8674
Mon, 14 Jun 20107.8500
Sun, 13 Jun 20107.8500
Sat, 12 Jun 20107.8500
Fri, 11 Jun 20107.8201
Thu, 10 Jun 20107.7329
Wed, 9 Jun 20107.7055
Tue, 8 Jun 20107.7488
Mon, 7 Jun 20107.8345
Sun, 6 Jun 20107.8345
Sat, 5 Jun 20107.8345
Fri, 4 Jun 20107.8185
Thu, 3 Jun 20107.7638
Wed, 2 Jun 20107.7439
Tue, 1 Jun 20107.7461
Mon, 31 May 20107.7250
Sun, 30 May 20107.7250
Sat, 29 May 20107.7250
Fri, 28 May 20107.7013
Thu, 27 May 20107.7087
Wed, 26 May 20107.5680
Tue, 25 May 20107.6439
Mon, 24 May 20107.6439
Sun, 23 May 20107.6439
Sat, 22 May 20107.6439
Fri, 21 May 20107.6439
Thu, 20 May 20107.8832
Wed, 19 May 20107.9579
Tue, 18 May 20107.9637
Mon, 17 May 20107.9590
Sun, 16 May 20107.9590
Sat, 15 May 20107.9590
Fri, 14 May 20107.9388
Thu, 13 May 20107.9003
Wed, 12 May 20107.8504
Tue, 11 May 20107.8211
Mon, 10 May 20107.7415
Sun, 9 May 20107.7415
Sat, 8 May 20107.7415
Fri, 7 May 20107.9125
Thu, 6 May 20107.8810
Wed, 5 May 20107.8732
Tue, 4 May 20107.8529
Mon, 3 May 20107.8489
Sun, 2 May 20107.8489
Sat, 1 May 20107.8489
Fri, 30 Apr 20107.8494
Thu, 29 Apr 20107.8191
Wed, 28 Apr 20107.8555
Tue, 27 Apr 20107.8479
Mon, 26 Apr 20107.8189
Sun, 25 Apr 20107.8189
Sat, 24 Apr 20107.8189
Fri, 23 Apr 20107.7978
Thu, 22 Apr 20107.7955
Wed, 21 Apr 20107.7489
Tue, 20 Apr 20107.7146
Mon, 19 Apr 20107.7449
Sun, 18 Apr 20107.7449
Sat, 17 Apr 20107.7449
Fri, 16 Apr 20107.7506
Thu, 15 Apr 20107.7093
Wed, 14 Apr 20107.7086
Tue, 13 Apr 20107.6875
Mon, 12 Apr 20107.7555
Sun, 11 Apr 20107.7555
Sat, 10 Apr 20107.7555
Fri, 9 Apr 20107.7445
Thu, 8 Apr 20107.7372
Wed, 7 Apr 20107.6827
Tue, 6 Apr 20107.6884
Mon, 5 Apr 20107.6884
Sun, 4 Apr 20107.6884
Sat, 3 Apr 20107.6884
Fri, 2 Apr 20107.6884
Thu, 1 Apr 20107.6916
Wed, 31 Mar 20107.6508
Tue, 30 Mar 20107.6367
Mon, 29 Mar 20107.6085
Sun, 28 Mar 20107.6085
Sat, 27 Mar 20107.6085
Fri, 26 Mar 20107.6270
Thu, 25 Mar 20107.6785
Wed, 24 Mar 20107.6661
Tue, 23 Mar 20107.6628
Mon, 22 Mar 20107.7304
Sun, 21 Mar 20107.7304
Sat, 20 Mar 20107.7304
Fri, 19 Mar 20107.7035
Thu, 18 Mar 20107.6966
Wed, 17 Mar 20107.6900
Tue, 16 Mar 20107.6842
Mon, 15 Mar 20107.6690
Sun, 14 Mar 20107.6690
Sat, 13 Mar 20107.6690
Fri, 12 Mar 20107.6859
Thu, 11 Mar 20107.6856
Wed, 10 Mar 20107.6657
Tue, 9 Mar 20107.6551
Mon, 8 Mar 20107.6563
Sun, 7 Mar 20107.6563
Sat, 6 Mar 20107.6563
Fri, 5 Mar 20107.6481
Thu, 4 Mar 20107.6296
Wed, 3 Mar 20107.6434
Tue, 2 Mar 20107.6361
Mon, 1 Mar 20107.6466
Sun, 28 Feb 20107.6466
Sat, 27 Feb 20107.6466
Fri, 26 Feb 20107.6495
Thu, 25 Feb 20107.6596
Wed, 24 Feb 20107.6673
Tue, 23 Feb 20107.6538
Mon, 22 Feb 20107.5882
Sun, 21 Feb 20107.5882
Sat, 20 Feb 20107.5882
Fri, 19 Feb 20107.6235
Thu, 18 Feb 20107.6821
Wed, 17 Feb 20107.6379
Tue, 16 Feb 20107.6374
Mon, 15 Feb 20107.6275
Sun, 14 Feb 20107.6275
Sat, 13 Feb 20107.6275
Fri, 12 Feb 20107.5954
Thu, 11 Feb 20107.5829
Wed, 10 Feb 20107.5453
Tue, 9 Feb 20107.4896
Mon, 8 Feb 20107.4415
Sun, 7 Feb 20107.4415
Sat, 6 Feb 20107.4415
Fri, 5 Feb 20107.4995
Thu, 4 Feb 20107.5023
Wed, 3 Feb 20107.5242
Tue, 2 Feb 20107.4917
Mon, 1 Feb 20107.4729
Sun, 31 Jan 20107.4729
Sat, 30 Jan 20107.4729
Fri, 29 Jan 20107.4794
Thu, 28 Jan 20107.4426
Wed, 27 Jan 20107.4142
Tue, 26 Jan 20107.4572
Mon, 25 Jan 20107.4631
Sun, 24 Jan 20107.4631
Sat, 23 Jan 20107.4631
Fri, 22 Jan 20107.5093
Thu, 21 Jan 20107.5200
Wed, 20 Jan 20107.5108
Tue, 19 Jan 20107.5108
Mon, 18 Jan 20107.5113
Sun, 17 Jan 20107.5113
Sat, 16 Jan 20107.5113
Fri, 15 Jan 20107.4920
Thu, 14 Jan 20107.4787
Wed, 13 Jan 20107.4750
Tue, 12 Jan 20107.5145
Mon, 11 Jan 20107.4869
Sun, 10 Jan 20107.4869
Sat, 9 Jan 20107.4869
Fri, 8 Jan 20107.4498
Thu, 7 Jan 20107.4498
Wed, 6 Jan 20107.4498
Tue, 5 Jan 20107.4330
Mon, 4 Jan 20107.3694
Sun, 3 Jan 20107.3694
Sat, 2 Jan 20107.3694
Fri, 1 Jan 20107.3694

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"