1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2018

National Bank of the Republic of North Macedonia NOK rates in 2018

Average 1 NOK = 6.4067 MKD

The mean of all 365 publications in 2018, ranging from 6.1244 to 6.5319 MKD.

6.206.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.1657
Sun, 30 Dec 20186.1657
Sat, 29 Dec 20186.1657
Fri, 28 Dec 20186.1678
Thu, 27 Dec 20186.1244
Wed, 26 Dec 20186.1610
Tue, 25 Dec 20186.1473
Mon, 24 Dec 20186.1847
Sun, 23 Dec 20186.1847
Sat, 22 Dec 20186.1847
Fri, 21 Dec 20186.2134
Thu, 20 Dec 20186.1880
Wed, 19 Dec 20186.2218
Tue, 18 Dec 20186.2854
Mon, 17 Dec 20186.3244
Sun, 16 Dec 20186.3244
Sat, 15 Dec 20186.3244
Fri, 14 Dec 20186.3144
Thu, 13 Dec 20186.3224
Wed, 12 Dec 20186.3372
Tue, 11 Dec 20186.3472
Mon, 10 Dec 20186.3417
Sun, 9 Dec 20186.3417
Sat, 8 Dec 20186.3417
Fri, 7 Dec 20186.3379
Thu, 6 Dec 20186.3739
Wed, 5 Dec 20186.3740
Tue, 4 Dec 20186.3461
Mon, 3 Dec 20186.3136
Sun, 2 Dec 20186.3136
Sat, 1 Dec 20186.3136
Fri, 30 Nov 20186.3189
Thu, 29 Nov 20186.3340
Wed, 28 Nov 20186.3185
Tue, 27 Nov 20186.3208
Mon, 26 Nov 20186.3157
Sun, 25 Nov 20186.3157
Sat, 24 Nov 20186.3157
Fri, 23 Nov 20186.3136
Thu, 22 Nov 20186.3206
Wed, 21 Nov 20186.3309
Tue, 20 Nov 20186.3730
Mon, 19 Nov 20186.3972
Sun, 18 Nov 20186.3972
Sat, 17 Nov 20186.3972
Fri, 16 Nov 20186.4030
Thu, 15 Nov 20186.4055
Wed, 14 Nov 20186.4350
Tue, 13 Nov 20186.4475
Mon, 12 Nov 20186.4448
Sun, 11 Nov 20186.4448
Sat, 10 Nov 20186.4448
Fri, 9 Nov 20186.4679
Thu, 8 Nov 20186.4508
Wed, 7 Nov 20186.4428
Tue, 6 Nov 20186.4568
Mon, 5 Nov 20186.4634
Sun, 4 Nov 20186.4634
Sat, 3 Nov 20186.4634
Fri, 2 Nov 20186.4630
Thu, 1 Nov 20186.4369
Wed, 31 Oct 20186.4437
Tue, 30 Oct 20186.4643
Mon, 29 Oct 20186.4623
Sun, 28 Oct 20186.4623
Sat, 27 Oct 20186.4623
Fri, 26 Oct 20186.4801
Thu, 25 Oct 20186.4822
Wed, 24 Oct 20186.4943
Tue, 23 Oct 20186.4943
Mon, 22 Oct 20186.5062
Sun, 21 Oct 20186.5062
Sat, 20 Oct 20186.5062
Fri, 19 Oct 20186.5006
Thu, 18 Oct 20186.5209
Wed, 17 Oct 20186.5270
Tue, 16 Oct 20186.4993
Mon, 15 Oct 20186.4952
Sun, 14 Oct 20186.4952
Sat, 13 Oct 20186.4952
Fri, 12 Oct 20186.5094
Thu, 11 Oct 20186.5094
Wed, 10 Oct 20186.4790
Tue, 9 Oct 20186.4675
Mon, 8 Oct 20186.4641
Sun, 7 Oct 20186.4641
Sat, 6 Oct 20186.4641
Fri, 5 Oct 20186.4976
Thu, 4 Oct 20186.5113
Wed, 3 Oct 20186.5145
Tue, 2 Oct 20186.5098
Mon, 1 Oct 20186.4959
Sun, 30 Sep 20186.4959
Sat, 29 Sep 20186.4959
Fri, 28 Sep 20186.4721
Thu, 27 Sep 20186.4416
Wed, 26 Sep 20186.4250
Tue, 25 Sep 20186.4263
Mon, 24 Sep 20186.4196
Sun, 23 Sep 20186.4196
Sat, 22 Sep 20186.4196
Fri, 21 Sep 20186.4134
Thu, 20 Sep 20186.4413
Wed, 19 Sep 20186.4411
Tue, 18 Sep 20186.4312
Mon, 17 Sep 20186.3894
Sun, 16 Sep 20186.3894
Sat, 15 Sep 20186.3894
Fri, 14 Sep 20186.4234
Thu, 13 Sep 20186.3827
Wed, 12 Sep 20186.3534
Tue, 11 Sep 20186.3377
Mon, 10 Sep 20186.2914
Sun, 9 Sep 20186.2914
Sat, 8 Sep 20186.2914
Fri, 7 Sep 20186.2904
Thu, 6 Sep 20186.3081
Wed, 5 Sep 20186.3286
Tue, 4 Sep 20186.3384
Mon, 3 Sep 20186.3300
Sun, 2 Sep 20186.3300
Sat, 1 Sep 20186.3300
Fri, 31 Aug 20186.3263
Thu, 30 Aug 20186.3086
Wed, 29 Aug 20186.3405
Tue, 28 Aug 20186.3405
Mon, 27 Aug 20186.3437
Sun, 26 Aug 20186.3437
Sat, 25 Aug 20186.3437
Fri, 24 Aug 20186.3737
Thu, 23 Aug 20186.3520
Wed, 22 Aug 20186.3364
Tue, 21 Aug 20186.3577
Mon, 20 Aug 20186.3531
Sun, 19 Aug 20186.3531
Sat, 18 Aug 20186.3531
Fri, 17 Aug 20186.3960
Thu, 16 Aug 20186.4376
Wed, 15 Aug 20186.4545
Tue, 14 Aug 20186.4531
Mon, 13 Aug 20186.4503
Sun, 12 Aug 20186.4503
Sat, 11 Aug 20186.4503
Fri, 10 Aug 20186.4431
Thu, 9 Aug 20186.4516
Wed, 8 Aug 20186.4722
Tue, 7 Aug 20186.4504
Mon, 6 Aug 20186.4453
Sun, 5 Aug 20186.4453
Sat, 4 Aug 20186.4453
Fri, 3 Aug 20186.4474
Thu, 2 Aug 20186.4474
Wed, 1 Aug 20186.4502
Tue, 31 Jul 20186.4535
Mon, 30 Jul 20186.4489
Sun, 29 Jul 20186.4489
Sat, 28 Jul 20186.4489
Fri, 27 Jul 20186.4423
Thu, 26 Jul 20186.4398
Wed, 25 Jul 20186.4320
Tue, 24 Jul 20186.4362
Mon, 23 Jul 20186.4115
Sun, 22 Jul 20186.4115
Sat, 21 Jul 20186.4115
Fri, 20 Jul 20186.4216
Thu, 19 Jul 20186.4715
Wed, 18 Jul 20186.4817
Tue, 17 Jul 20186.4863
Mon, 16 Jul 20186.4837
Sun, 15 Jul 20186.4837
Sat, 14 Jul 20186.4837
Fri, 13 Jul 20186.5113
Thu, 12 Jul 20186.5102
Wed, 11 Jul 20186.5319
Tue, 10 Jul 20186.5269
Mon, 9 Jul 20186.5116
Sun, 8 Jul 20186.5116
Sat, 7 Jul 20186.5116
Fri, 6 Jul 20186.5136
Thu, 5 Jul 20186.5119
Wed, 4 Jul 20186.4966
Tue, 3 Jul 20186.4721
Mon, 2 Jul 20186.4652
Sun, 1 Jul 20186.4652
Sat, 30 Jun 20186.4652
Fri, 29 Jun 20186.4906
Thu, 28 Jun 20186.4877
Wed, 27 Jun 20186.4925
Tue, 26 Jun 20186.4935
Mon, 25 Jun 20186.5193
Sun, 24 Jun 20186.5193
Sat, 23 Jun 20186.5193
Fri, 22 Jun 20186.5244
Thu, 21 Jun 20186.4941
Wed, 20 Jun 20186.4803
Tue, 19 Jun 20186.5185
Mon, 18 Jun 20186.5241
Sun, 17 Jun 20186.5241
Sat, 16 Jun 20186.5241
Fri, 15 Jun 20186.5241
Thu, 14 Jun 20186.5176
Wed, 13 Jun 20186.5138
Tue, 12 Jun 20186.4733
Mon, 11 Jun 20186.4684
Sun, 10 Jun 20186.4684
Sat, 9 Jun 20186.4684
Fri, 8 Jun 20186.4739
Thu, 7 Jun 20186.4579
Wed, 6 Jun 20186.4747
Tue, 5 Jun 20186.4731
Mon, 4 Jun 20186.4524
Sun, 3 Jun 20186.4524
Sat, 2 Jun 20186.4524
Fri, 1 Jun 20186.4488
Thu, 31 May 20186.4438
Wed, 30 May 20186.4330
Tue, 29 May 20186.4658
Mon, 28 May 20186.4707
Sun, 27 May 20186.4707
Sat, 26 May 20186.4707
Fri, 25 May 20186.4707
Thu, 24 May 20186.4707
Wed, 23 May 20186.4803
Tue, 22 May 20186.4538
Mon, 21 May 20186.4208
Sun, 20 May 20186.4208
Sat, 19 May 20186.4208
Fri, 18 May 20186.4351
Thu, 17 May 20186.4248
Wed, 16 May 20186.4276
Tue, 15 May 20186.4290
Mon, 14 May 20186.4449
Sun, 13 May 20186.4449
Sat, 12 May 20186.4449
Fri, 11 May 20186.4411
Thu, 10 May 20186.4026
Wed, 9 May 20186.3902
Tue, 8 May 20186.3930
Mon, 7 May 20186.3761
Sun, 6 May 20186.3761
Sat, 5 May 20186.3761
Fri, 4 May 20186.3749
Thu, 3 May 20186.3424
Wed, 2 May 20186.3643
Tue, 1 May 20186.3643
Mon, 30 Apr 20186.3664
Sun, 29 Apr 20186.3664
Sat, 28 Apr 20186.3664
Fri, 27 Apr 20186.3566
Thu, 26 Apr 20186.3364
Wed, 25 Apr 20186.3865
Tue, 24 Apr 20186.3885
Mon, 23 Apr 20186.4024
Sun, 22 Apr 20186.4024
Sat, 21 Apr 20186.4024
Fri, 20 Apr 20186.4174
Thu, 19 Apr 20186.3994
Wed, 18 Apr 20186.4071
Tue, 17 Apr 20186.4091
Mon, 16 Apr 20186.4295
Sun, 15 Apr 20186.4295
Sat, 14 Apr 20186.4295
Fri, 13 Apr 20186.4075
Thu, 12 Apr 20186.3917
Wed, 11 Apr 20186.3755
Tue, 10 Apr 20186.4171
Mon, 9 Apr 20186.4171
Sun, 8 Apr 20186.4171
Sat, 7 Apr 20186.4171
Fri, 6 Apr 20186.4171
Thu, 5 Apr 20186.3875
Wed, 4 Apr 20186.3863
Tue, 3 Apr 20186.3527
Mon, 2 Apr 20186.3687
Sun, 1 Apr 20186.3687
Sat, 31 Mar 20186.3687
Fri, 30 Mar 20186.3547
Thu, 29 Mar 20186.3776
Wed, 28 Mar 20186.4323
Tue, 27 Mar 20186.4315
Mon, 26 Mar 20186.4248
Sun, 25 Mar 20186.4248
Sat, 24 Mar 20186.4248
Fri, 23 Mar 20186.4522
Thu, 22 Mar 20186.4713
Wed, 21 Mar 20186.4830
Tue, 20 Mar 20186.4600
Mon, 19 Mar 20186.4803
Sun, 18 Mar 20186.4803
Sat, 17 Mar 20186.4803
Fri, 16 Mar 20186.4688
Thu, 15 Mar 20186.4248
Wed, 14 Mar 20186.4195
Tue, 13 Mar 20186.4305
Mon, 12 Mar 20186.4098
Sun, 11 Mar 20186.4098
Sat, 10 Mar 20186.4098
Fri, 9 Mar 20186.3333
Thu, 8 Mar 20186.3608
Wed, 7 Mar 20186.4060
Tue, 6 Mar 20186.3952
Mon, 5 Mar 20186.4068
Sun, 4 Mar 20186.4068
Sat, 3 Mar 20186.4068
Fri, 2 Mar 20186.3807
Thu, 1 Mar 20186.4117
Wed, 28 Feb 20186.4041
Tue, 27 Feb 20186.4032
Mon, 26 Feb 20186.3723
Sun, 25 Feb 20186.3723
Sat, 24 Feb 20186.3723
Fri, 23 Feb 20186.3642
Thu, 22 Feb 20186.3955
Wed, 21 Feb 20186.3781
Tue, 20 Feb 20186.3852
Mon, 19 Feb 20186.3697
Sun, 18 Feb 20186.3697
Sat, 17 Feb 20186.3697
Fri, 16 Feb 20186.3343
Thu, 15 Feb 20186.3477
Wed, 14 Feb 20186.3299
Tue, 13 Feb 20186.3258
Mon, 12 Feb 20186.2934
Sun, 11 Feb 20186.2934
Sat, 10 Feb 20186.2934
Fri, 9 Feb 20186.3664
Thu, 8 Feb 20186.3813
Wed, 7 Feb 20186.3545
Tue, 6 Feb 20186.4098
Mon, 5 Feb 20186.4364
Sun, 4 Feb 20186.4364
Sat, 3 Feb 20186.4364
Fri, 2 Feb 20186.4297
Thu, 1 Feb 20186.4354
Wed, 31 Jan 20186.4352
Tue, 30 Jan 20186.4384
Mon, 29 Jan 20186.4314
Sun, 28 Jan 20186.4314
Sat, 27 Jan 20186.4314
Fri, 26 Jan 20186.4182
Thu, 25 Jan 20186.3905
Wed, 24 Jan 20186.3848
Tue, 23 Jan 20186.3959
Mon, 22 Jan 20186.4090
Sun, 21 Jan 20186.4090
Sat, 20 Jan 20186.4090
Fri, 19 Jan 20186.4090
Thu, 18 Jan 20186.3943
Wed, 17 Jan 20186.3870
Tue, 16 Jan 20186.3588
Mon, 15 Jan 20186.3669
Sun, 14 Jan 20186.3669
Sat, 13 Jan 20186.3669
Fri, 12 Jan 20186.3572
Thu, 11 Jan 20186.3762
Wed, 10 Jan 20186.3583
Tue, 9 Jan 20186.3125
Mon, 8 Jan 20186.3125
Sun, 7 Jan 20186.3125
Sat, 6 Jan 20186.3125
Fri, 5 Jan 20186.2972
Thu, 4 Jan 20186.3111
Wed, 3 Jan 20186.2912
Tue, 2 Jan 20186.2489
Mon, 1 Jan 20186.2489

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"