1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2014

National Bank of the Republic of North Macedonia NOK rates in 2014

Average 1 NOK = 7.3787 MKD

The mean of all 365 publications in 2014, ranging from 6.4601 to 7.6255 MKD.

6.507.007.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.7995
Tue, 30 Dec 20146.7955
Mon, 29 Dec 20146.7965
Sun, 28 Dec 20146.7965
Sat, 27 Dec 20146.7965
Fri, 26 Dec 20146.7500
Thu, 25 Dec 20146.7200
Wed, 24 Dec 20146.8118
Tue, 23 Dec 20146.7923
Mon, 22 Dec 20146.8247
Sun, 21 Dec 20146.8247
Sat, 20 Dec 20146.8247
Fri, 19 Dec 20146.7912
Thu, 18 Dec 20146.6605
Wed, 17 Dec 20146.4601
Tue, 16 Dec 20146.7187
Mon, 15 Dec 20146.7364
Sun, 14 Dec 20146.7364
Sat, 13 Dec 20146.7612
Fri, 12 Dec 20146.8461
Thu, 11 Dec 20146.9462
Wed, 10 Dec 20146.9987
Tue, 9 Dec 20147.0023
Mon, 8 Dec 20147.0023
Sun, 7 Dec 20147.0023
Sat, 6 Dec 20147.0023
Fri, 5 Dec 20147.0743
Thu, 4 Dec 20147.0938
Wed, 3 Dec 20147.0938
Tue, 2 Dec 20147.1122
Mon, 1 Dec 20147.0934
Sun, 30 Nov 20147.0934
Sat, 29 Nov 20147.0934
Fri, 28 Nov 20147.1763
Thu, 27 Nov 20147.2497
Wed, 26 Nov 20147.2900
Tue, 25 Nov 20147.3385
Mon, 24 Nov 20147.3432
Sun, 23 Nov 20147.3432
Sat, 22 Nov 20147.3432
Fri, 21 Nov 20147.2650
Thu, 20 Nov 20147.2642
Wed, 19 Nov 20147.3194
Tue, 18 Nov 20147.3061
Mon, 17 Nov 20147.2985
Sun, 16 Nov 20147.2985
Sat, 15 Nov 20147.2985
Fri, 14 Nov 20147.2956
Thu, 13 Nov 20147.3085
Wed, 12 Nov 20147.2698
Tue, 11 Nov 20147.3242
Mon, 10 Nov 20147.2611
Sun, 9 Nov 20147.2611
Sat, 8 Nov 20147.2611
Fri, 7 Nov 20147.2439
Thu, 6 Nov 20147.1943
Wed, 5 Nov 20147.1901
Tue, 4 Nov 20147.2853
Mon, 3 Nov 20147.2616
Sun, 2 Nov 20147.2616
Sat, 1 Nov 20147.2616
Fri, 31 Oct 20147.2863
Thu, 30 Oct 20147.2809
Wed, 29 Oct 20147.3054
Tue, 28 Oct 20147.3474
Mon, 27 Oct 20147.3963
Sun, 26 Oct 20147.3963
Sat, 25 Oct 20147.3963
Fri, 24 Oct 20147.3592
Thu, 23 Oct 20147.3592
Wed, 22 Oct 20147.3718
Tue, 21 Oct 20147.3506
Mon, 20 Oct 20147.3570
Sun, 19 Oct 20147.3570
Sat, 18 Oct 20147.3570
Fri, 17 Oct 20147.2915
Thu, 16 Oct 20147.3582
Wed, 15 Oct 20147.4375
Tue, 14 Oct 20147.4919
Mon, 13 Oct 20147.4661
Sun, 12 Oct 20147.4661
Sat, 11 Oct 20147.4661
Fri, 10 Oct 20147.5265
Thu, 9 Oct 20147.5227
Wed, 8 Oct 20147.5495
Tue, 7 Oct 20147.5557
Mon, 6 Oct 20147.5357
Sun, 5 Oct 20147.5357
Sat, 4 Oct 20147.5357
Fri, 3 Oct 20147.5647
Thu, 2 Oct 20147.5700
Wed, 1 Oct 20147.5929
Tue, 30 Sep 20147.5224
Mon, 29 Sep 20147.5424
Sun, 28 Sep 20147.5424
Sat, 27 Sep 20147.5424
Fri, 26 Sep 20147.5566
Thu, 25 Sep 20147.5235
Wed, 24 Sep 20147.5413
Tue, 23 Sep 20147.5519
Mon, 22 Sep 20147.5456
Sun, 21 Sep 20147.5456
Sat, 20 Sep 20147.5456
Fri, 19 Sep 20147.5131
Thu, 18 Sep 20147.4091
Wed, 17 Sep 20147.4300
Tue, 16 Sep 20147.4332
Mon, 15 Sep 20147.4638
Sun, 14 Sep 20147.4638
Sat, 13 Sep 20147.4638
Fri, 12 Sep 20147.4968
Thu, 11 Sep 20147.5001
Wed, 10 Sep 20147.5245
Tue, 9 Sep 20147.5579
Mon, 8 Sep 20147.5579
Sun, 7 Sep 20147.5579
Sat, 6 Sep 20147.5579
Fri, 5 Sep 20147.5768
Thu, 4 Sep 20147.5350
Wed, 3 Sep 20147.5709
Tue, 2 Sep 20147.5603
Mon, 1 Sep 20147.5489
Sun, 31 Aug 20147.5489
Sat, 30 Aug 20147.5489
Fri, 29 Aug 20147.5405
Thu, 28 Aug 20147.5405
Wed, 27 Aug 20147.5487
Tue, 26 Aug 20147.5434
Mon, 25 Aug 20147.5451
Sun, 24 Aug 20147.5451
Sat, 23 Aug 20147.5451
Fri, 22 Aug 20147.5325
Thu, 21 Aug 20147.4954
Wed, 20 Aug 20147.5008
Tue, 19 Aug 20147.4702
Mon, 18 Aug 20147.4805
Sun, 17 Aug 20147.4805
Sat, 16 Aug 20147.4805
Fri, 15 Aug 20147.4769
Thu, 14 Aug 20147.4660
Wed, 13 Aug 20147.4619
Tue, 12 Aug 20147.4290
Mon, 11 Aug 20147.3572
Sun, 10 Aug 20147.3572
Sat, 9 Aug 20147.3572
Fri, 8 Aug 20147.3476
Thu, 7 Aug 20147.3125
Wed, 6 Aug 20147.3331
Tue, 5 Aug 20147.2971
Mon, 4 Aug 20147.2882
Sun, 3 Aug 20147.2882
Sat, 2 Aug 20147.2882
Fri, 1 Aug 20147.3175
Thu, 31 Jul 20147.3421
Wed, 30 Jul 20147.3545
Tue, 29 Jul 20147.3742
Mon, 28 Jul 20147.3742
Sun, 27 Jul 20147.3742
Sat, 26 Jul 20147.3742
Fri, 25 Jul 20147.3592
Thu, 24 Jul 20147.3927
Wed, 23 Jul 20147.3739
Tue, 22 Jul 20147.3283
Mon, 21 Jul 20147.3651
Sun, 20 Jul 20147.3651
Sat, 19 Jul 20147.3651
Fri, 18 Jul 20147.3466
Thu, 17 Jul 20147.3496
Wed, 16 Jul 20147.3117
Tue, 15 Jul 20147.3298
Mon, 14 Jul 20147.3584
Sun, 13 Jul 20147.3584
Sat, 12 Jul 20147.3584
Fri, 11 Jul 20147.3587
Thu, 10 Jul 20147.3404
Wed, 9 Jul 20147.3464
Tue, 8 Jul 20147.3416
Mon, 7 Jul 20147.3333
Sun, 6 Jul 20147.3333
Sat, 5 Jul 20147.3333
Fri, 4 Jul 20147.2732
Thu, 3 Jul 20147.3217
Wed, 2 Jul 20147.3104
Tue, 1 Jul 20147.3403
Mon, 30 Jun 20147.3715
Sun, 29 Jun 20147.3715
Sat, 28 Jun 20147.3715
Fri, 27 Jun 20147.3817
Thu, 26 Jun 20147.3799
Wed, 25 Jun 20147.4290
Tue, 24 Jun 20147.4105
Mon, 23 Jun 20147.3946
Sun, 22 Jun 20147.3946
Sat, 21 Jun 20147.3946
Fri, 20 Jun 20147.4193
Thu, 19 Jun 20147.5504
Wed, 18 Jun 20147.5870
Tue, 17 Jun 20147.5970
Mon, 16 Jun 20147.5915
Sun, 15 Jun 20147.5915
Sat, 14 Jun 20147.5915
Fri, 13 Jun 20147.6068
Thu, 12 Jun 20147.6065
Wed, 11 Jun 20147.6255
Tue, 10 Jun 20147.6157
Mon, 9 Jun 20147.5817
Sun, 8 Jun 20147.5817
Sat, 7 Jun 20147.5817
Fri, 6 Jun 20147.5817
Thu, 5 Jun 20147.5546
Wed, 4 Jun 20147.5391
Tue, 3 Jun 20147.5582
Mon, 2 Jun 20147.5746
Sun, 1 Jun 20147.5746
Sat, 31 May 20147.5746
Fri, 30 May 20147.6008
Thu, 29 May 20147.6067
Wed, 28 May 20147.5896
Tue, 27 May 20147.5840
Mon, 26 May 20147.5766
Sun, 25 May 20147.5766
Sat, 24 May 20147.5766
Fri, 23 May 20147.5858
Thu, 22 May 20147.5668
Wed, 21 May 20147.5694
Tue, 20 May 20147.5699
Mon, 19 May 20147.5551
Sun, 18 May 20147.5551
Sat, 17 May 20147.5551
Fri, 16 May 20147.5963
Thu, 15 May 20147.5841
Wed, 14 May 20147.5729
Tue, 13 May 20147.5634
Mon, 12 May 20147.5664
Sun, 11 May 20147.5664
Sat, 10 May 20147.5664
Fri, 9 May 20147.5276
Thu, 8 May 20147.4838
Wed, 7 May 20147.4682
Tue, 6 May 20147.4529
Mon, 5 May 20147.4783
Sun, 4 May 20147.4783
Sat, 3 May 20147.4783
Fri, 2 May 20147.4510
Thu, 1 May 20147.4510
Wed, 30 Apr 20147.4481
Tue, 29 Apr 20147.4186
Mon, 28 Apr 20147.4455
Sun, 27 Apr 20147.4455
Sat, 26 Apr 20147.4455
Fri, 25 Apr 20147.4509
Thu, 24 Apr 20147.4575
Wed, 23 Apr 20147.4663
Tue, 22 Apr 20147.4476
Mon, 21 Apr 20147.4476
Sun, 20 Apr 20147.4476
Sat, 19 Apr 20147.4476
Fri, 18 Apr 20147.4476
Thu, 17 Apr 20147.4859
Wed, 16 Apr 20147.4956
Tue, 15 Apr 20147.4867
Mon, 14 Apr 20147.4687
Sun, 13 Apr 20147.4687
Sat, 12 Apr 20147.4687
Fri, 11 Apr 20147.5096
Thu, 10 Apr 20147.5061
Wed, 9 Apr 20147.4922
Tue, 8 Apr 20147.4869
Mon, 7 Apr 20147.5127
Sun, 6 Apr 20147.5127
Sat, 5 Apr 20147.5127
Fri, 4 Apr 20147.4965
Thu, 3 Apr 20147.5104
Wed, 2 Apr 20147.4995
Tue, 1 Apr 20147.4739
Mon, 31 Mar 20147.4830
Sun, 30 Mar 20147.4830
Sat, 29 Mar 20147.4830
Fri, 28 Mar 20147.4645
Thu, 27 Mar 20147.4038
Wed, 26 Mar 20147.3987
Tue, 25 Mar 20147.3890
Mon, 24 Mar 20147.3717
Sun, 23 Mar 20147.3717
Sat, 22 Mar 20147.3717
Fri, 21 Mar 20147.3699
Thu, 20 Mar 20147.4167
Wed, 19 Mar 20147.4279
Tue, 18 Mar 20147.4499
Mon, 17 Mar 20147.4253
Sun, 16 Mar 20147.4253
Sat, 15 Mar 20147.4253
Fri, 14 Mar 20147.4702
Thu, 13 Mar 20147.4437
Wed, 12 Mar 20147.4874
Tue, 11 Mar 20147.4481
Mon, 10 Mar 20147.4517
Sun, 9 Mar 20147.4517
Sat, 8 Mar 20147.4517
Fri, 7 Mar 20147.4983
Thu, 6 Mar 20147.4947
Wed, 5 Mar 20147.4783
Tue, 4 Mar 20147.4163
Mon, 3 Mar 20147.4544
Sun, 2 Mar 20147.4544
Sat, 1 Mar 20147.4544
Fri, 28 Feb 20147.4558
Thu, 27 Feb 20147.4254
Wed, 26 Feb 20147.4423
Tue, 25 Feb 20147.4517
Mon, 24 Feb 20147.3722
Sun, 23 Feb 20147.3722
Sat, 22 Feb 20147.3722
Fri, 21 Feb 20147.3761
Thu, 20 Feb 20147.4148
Wed, 19 Feb 20147.3930
Tue, 18 Feb 20147.4135
Mon, 17 Feb 20147.3820
Sun, 16 Feb 20147.3820
Sat, 15 Feb 20147.3820
Fri, 14 Feb 20147.3987
Thu, 13 Feb 20147.4028
Wed, 12 Feb 20147.3705
Tue, 11 Feb 20147.3798
Mon, 10 Feb 20147.3327
Sun, 9 Feb 20147.3327
Sat, 8 Feb 20147.3327
Fri, 7 Feb 20147.3435
Thu, 6 Feb 20147.2931
Wed, 5 Feb 20147.2400
Tue, 4 Feb 20147.2980
Mon, 3 Feb 20147.2477
Sun, 2 Feb 20147.2477
Sat, 1 Feb 20147.2477
Fri, 31 Jan 20147.2845
Thu, 30 Jan 20147.3098
Wed, 29 Jan 20147.3386
Tue, 28 Jan 20147.3104
Mon, 27 Jan 20147.3489
Sun, 26 Jan 20147.3489
Sat, 25 Jan 20147.3489
Fri, 24 Jan 20147.4019
Thu, 23 Jan 20147.3737
Wed, 22 Jan 20147.3671
Tue, 21 Jan 20147.3603
Mon, 20 Jan 20147.3481
Sun, 19 Jan 20147.3481
Sat, 18 Jan 20147.3481
Fri, 17 Jan 20147.3357
Thu, 16 Jan 20147.3977
Wed, 15 Jan 20147.3830
Tue, 14 Jan 20147.3577
Mon, 13 Jan 20147.3198
Sun, 12 Jan 20147.3198
Sat, 11 Jan 20147.3198
Fri, 10 Jan 20147.3152
Thu, 9 Jan 20147.3124
Wed, 8 Jan 20147.3584
Tue, 7 Jan 20147.3584
Mon, 6 Jan 20147.3584
Sun, 5 Jan 20147.3584
Sat, 4 Jan 20147.3584
Fri, 3 Jan 20147.3198
Thu, 2 Jan 20147.3544
Wed, 1 Jan 20147.3544

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"