1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2012

National Bank of the Republic of North Macedonia NOK rates in 2012

Average 1 NOK = 8.2315 MKD

The mean of all 366 publications in 2012, ranging from 7.9320 to 8.4593 MKD.

8.008.208.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.3816
Sun, 30 Dec 20128.3816
Sat, 29 Dec 20128.3816
Fri, 28 Dec 20128.3379
Thu, 27 Dec 20128.3420
Wed, 26 Dec 20128.3115
Tue, 25 Dec 20128.3453
Mon, 24 Dec 20128.4061
Sun, 23 Dec 20128.4061
Sat, 22 Dec 20128.4061
Fri, 21 Dec 20128.3516
Thu, 20 Dec 20128.3385
Wed, 19 Dec 20128.3282
Tue, 18 Dec 20128.3446
Mon, 17 Dec 20128.3425
Sun, 16 Dec 20128.3425
Sat, 15 Dec 20128.3425
Fri, 14 Dec 20128.3872
Thu, 13 Dec 20128.3909
Wed, 12 Dec 20128.3812
Tue, 11 Dec 20128.3962
Mon, 10 Dec 20128.3903
Sun, 9 Dec 20128.3903
Sat, 8 Dec 20128.3903
Fri, 7 Dec 20128.3841
Thu, 6 Dec 20128.3607
Wed, 5 Dec 20128.3715
Tue, 4 Dec 20128.3692
Mon, 3 Dec 20128.3385
Sun, 2 Dec 20128.3385
Sat, 1 Dec 20128.3385
Fri, 30 Nov 20128.3674
Thu, 29 Nov 20128.3774
Wed, 28 Nov 20128.3590
Tue, 27 Nov 20128.3827
Mon, 26 Nov 20128.3906
Sun, 25 Nov 20128.3906
Sat, 24 Nov 20128.3906
Fri, 23 Nov 20128.3953
Thu, 22 Nov 20128.3954
Wed, 21 Nov 20128.3841
Tue, 20 Nov 20128.3422
Mon, 19 Nov 20128.3459
Sun, 18 Nov 20128.3459
Sat, 17 Nov 20128.3459
Fri, 16 Nov 20128.3566
Thu, 15 Nov 20128.3992
Wed, 14 Nov 20128.3951
Tue, 13 Nov 20128.4219
Mon, 12 Nov 20128.4235
Sun, 11 Nov 20128.4235
Sat, 10 Nov 20128.4235
Fri, 9 Nov 20128.4230
Thu, 8 Nov 20128.4029
Wed, 7 Nov 20128.4000
Tue, 6 Nov 20128.3766
Mon, 5 Nov 20128.3900
Sun, 4 Nov 20128.3900
Sat, 3 Nov 20128.3900
Fri, 2 Nov 20128.3443
Thu, 1 Nov 20128.3265
Wed, 31 Oct 20128.2683
Tue, 30 Oct 20128.2530
Mon, 29 Oct 20128.2362
Sun, 28 Oct 20128.2362
Sat, 27 Oct 20128.2362
Fri, 26 Oct 20128.2416
Thu, 25 Oct 20128.2717
Wed, 24 Oct 20128.3260
Tue, 23 Oct 20128.3260
Mon, 22 Oct 20128.3285
Sun, 21 Oct 20128.3285
Sat, 20 Oct 20128.3285
Fri, 19 Oct 20128.3354
Thu, 18 Oct 20128.3139
Wed, 17 Oct 20128.3206
Tue, 16 Oct 20128.3000
Mon, 15 Oct 20128.3108
Sun, 14 Oct 20128.3108
Sat, 13 Oct 20128.3108
Fri, 12 Oct 20128.3132
Thu, 11 Oct 20128.3132
Wed, 10 Oct 20128.3051
Tue, 9 Oct 20128.3086
Mon, 8 Oct 20128.3164
Sun, 7 Oct 20128.3164
Sat, 6 Oct 20128.3164
Fri, 5 Oct 20128.2777
Thu, 4 Oct 20128.2980
Wed, 3 Oct 20128.3419
Tue, 2 Oct 20128.3366
Mon, 1 Oct 20128.3453
Sun, 30 Sep 20128.3453
Sat, 29 Sep 20128.3453
Fri, 28 Sep 20128.3348
Thu, 27 Sep 20128.3080
Wed, 26 Sep 20128.3114
Tue, 25 Sep 20128.2708
Mon, 24 Sep 20128.2880
Sun, 23 Sep 20128.2880
Sat, 22 Sep 20128.2880
Fri, 21 Sep 20128.2758
Thu, 20 Sep 20128.2766
Wed, 19 Sep 20128.2386
Tue, 18 Sep 20128.2308
Mon, 17 Sep 20128.2791
Sun, 16 Sep 20128.2791
Sat, 15 Sep 20128.2791
Fri, 14 Sep 20128.2891
Thu, 13 Sep 20128.3028
Wed, 12 Sep 20128.3233
Tue, 11 Sep 20128.3227
Mon, 10 Sep 20128.3413
Sun, 9 Sep 20128.3413
Sat, 8 Sep 20128.3413
Fri, 7 Sep 20128.3418
Thu, 6 Sep 20128.4158
Wed, 5 Sep 20128.4366
Tue, 4 Sep 20128.4231
Mon, 3 Sep 20128.4339
Sun, 2 Sep 20128.4339
Sat, 1 Sep 20128.4339
Fri, 31 Aug 20128.4509
Thu, 30 Aug 20128.4106
Wed, 29 Aug 20128.4299
Tue, 28 Aug 20128.4299
Mon, 27 Aug 20128.4224
Sun, 26 Aug 20128.4224
Sat, 25 Aug 20128.4224
Fri, 24 Aug 20128.3775
Thu, 23 Aug 20128.3650
Wed, 22 Aug 20128.3975
Tue, 21 Aug 20128.3901
Mon, 20 Aug 20128.3901
Sun, 19 Aug 20128.3901
Sat, 18 Aug 20128.3901
Fri, 17 Aug 20128.3824
Thu, 16 Aug 20128.4291
Wed, 15 Aug 20128.4232
Tue, 14 Aug 20128.4172
Mon, 13 Aug 20128.4593
Sun, 12 Aug 20128.4593
Sat, 11 Aug 20128.4593
Fri, 10 Aug 20128.4303
Thu, 9 Aug 20128.4204
Wed, 8 Aug 20128.3595
Tue, 7 Aug 20128.3167
Mon, 6 Aug 20128.3449
Sun, 5 Aug 20128.3449
Sat, 4 Aug 20128.3449
Fri, 3 Aug 20128.3294
Thu, 2 Aug 20128.3294
Wed, 1 Aug 20128.2874
Tue, 31 Jul 20128.2886
Mon, 30 Jul 20128.2303
Sun, 29 Jul 20128.2303
Sat, 28 Jul 20128.2303
Fri, 27 Jul 20128.3136
Thu, 26 Jul 20128.3487
Wed, 25 Jul 20128.3497
Tue, 24 Jul 20128.3416
Mon, 23 Jul 20128.2926
Sun, 22 Jul 20128.2926
Sat, 21 Jul 20128.2926
Fri, 20 Jul 20128.2290
Thu, 19 Jul 20128.2228
Wed, 18 Jul 20128.2303
Tue, 17 Jul 20128.2579
Mon, 16 Jul 20128.2736
Sun, 15 Jul 20128.2736
Sat, 14 Jul 20128.2736
Fri, 13 Jul 20128.2409
Thu, 12 Jul 20128.2387
Wed, 11 Jul 20128.2306
Tue, 10 Jul 20128.2177
Mon, 9 Jul 20128.1951
Sun, 8 Jul 20128.1951
Sat, 7 Jul 20128.1951
Fri, 6 Jul 20128.2455
Thu, 5 Jul 20128.2033
Wed, 4 Jul 20128.1985
Tue, 3 Jul 20128.1885
Mon, 2 Jul 20128.1816
Sun, 1 Jul 20128.1816
Sat, 30 Jun 20128.1816
Fri, 29 Jun 20128.1648
Thu, 28 Jun 20128.1951
Wed, 27 Jun 20128.2189
Tue, 26 Jun 20128.2193
Mon, 25 Jun 20128.2317
Sun, 24 Jun 20128.2317
Sat, 23 Jun 20128.2317
Fri, 22 Jun 20128.2230
Thu, 21 Jun 20128.2093
Wed, 20 Jun 20128.1963
Tue, 19 Jun 20128.1862
Mon, 18 Jun 20128.1943
Sun, 17 Jun 20128.1943
Sat, 16 Jun 20128.1943
Fri, 15 Jun 20128.2055
Thu, 14 Jun 20128.2072
Wed, 13 Jun 20128.1677
Tue, 12 Jun 20128.1585
Mon, 11 Jun 20128.1070
Sun, 10 Jun 20128.1070
Sat, 9 Jun 20128.1070
Fri, 8 Jun 20128.1164
Thu, 7 Jun 20128.0913
Wed, 6 Jun 20128.1039
Tue, 5 Jun 20128.0934
Mon, 4 Jun 20128.1798
Sun, 3 Jun 20128.1798
Sat, 2 Jun 20128.1798
Fri, 1 Jun 20128.1798
Thu, 31 May 20128.1950
Wed, 30 May 20128.1943
Tue, 29 May 20128.1760
Mon, 28 May 20128.1648
Sun, 27 May 20128.1648
Sat, 26 May 20128.1648
Fri, 25 May 20128.1417
Thu, 24 May 20128.1417
Wed, 23 May 20128.1420
Tue, 22 May 20128.0816
Mon, 21 May 20128.1159
Sun, 20 May 20128.1159
Sat, 19 May 20128.1159
Fri, 18 May 20128.1315
Thu, 17 May 20128.0860
Wed, 16 May 20128.0908
Tue, 15 May 20128.1170
Mon, 14 May 20128.1296
Sun, 13 May 20128.1296
Sat, 12 May 20128.1296
Fri, 11 May 20128.1556
Thu, 10 May 20128.1487
Wed, 9 May 20128.1538
Tue, 8 May 20128.1471
Mon, 7 May 20128.1503
Sun, 6 May 20128.1503
Sat, 5 May 20128.1503
Fri, 4 May 20128.1721
Thu, 3 May 20128.1563
Wed, 2 May 20128.1136
Tue, 1 May 20128.1136
Mon, 30 Apr 20128.1089
Sun, 29 Apr 20128.1089
Sat, 28 Apr 20128.1089
Fri, 27 Apr 20128.1195
Thu, 26 Apr 20128.1336
Wed, 25 Apr 20128.1393
Tue, 24 Apr 20128.1389
Mon, 23 Apr 20128.1507
Sun, 22 Apr 20128.1507
Sat, 21 Apr 20128.1507
Fri, 20 Apr 20128.1499
Thu, 19 Apr 20128.1457
Wed, 18 Apr 20128.1569
Tue, 17 Apr 20128.0909
Mon, 16 Apr 20128.0909
Sun, 15 Apr 20128.0909
Sat, 14 Apr 20128.0909
Fri, 13 Apr 20128.0909
Thu, 12 Apr 20128.0947
Wed, 11 Apr 20128.1210
Tue, 10 Apr 20128.0958
Mon, 9 Apr 20128.1437
Sun, 8 Apr 20128.1437
Sat, 7 Apr 20128.1437
Fri, 6 Apr 20128.1372
Thu, 5 Apr 20128.1272
Wed, 4 Apr 20128.1375
Tue, 3 Apr 20128.1463
Mon, 2 Apr 20128.0885
Sun, 1 Apr 20128.0885
Sat, 31 Mar 20128.0885
Fri, 30 Mar 20128.0594
Thu, 29 Mar 20128.0815
Wed, 28 Mar 20128.1231
Tue, 27 Mar 20128.0826
Mon, 26 Mar 20128.0522
Sun, 25 Mar 20128.0522
Sat, 24 Mar 20128.0522
Fri, 23 Mar 20128.0673
Thu, 22 Mar 20128.0807
Wed, 21 Mar 20128.0857
Tue, 20 Mar 20128.1454
Mon, 19 Mar 20128.1487
Sun, 18 Mar 20128.1487
Sat, 17 Mar 20128.1487
Fri, 16 Mar 20128.1280
Thu, 15 Mar 20128.1490
Wed, 14 Mar 20128.2531
Tue, 13 Mar 20128.2222
Mon, 12 Mar 20128.2446
Sun, 11 Mar 20128.2446
Sat, 10 Mar 20128.2446
Fri, 9 Mar 20128.2877
Thu, 8 Mar 20128.2567
Wed, 7 Mar 20128.2521
Tue, 6 Mar 20128.2886
Mon, 5 Mar 20128.2870
Sun, 4 Mar 20128.2870
Sat, 3 Mar 20128.2870
Fri, 2 Mar 20128.2860
Thu, 1 Mar 20128.2657
Wed, 29 Feb 20128.2219
Tue, 28 Feb 20128.2031
Mon, 27 Feb 20128.2240
Sun, 26 Feb 20128.2240
Sat, 25 Feb 20128.2240
Fri, 24 Feb 20128.2325
Thu, 23 Feb 20128.2006
Wed, 22 Feb 20128.1789
Tue, 21 Feb 20128.2140
Mon, 20 Feb 20128.2031
Sun, 19 Feb 20128.2031
Sat, 18 Feb 20128.2031
Fri, 17 Feb 20128.1441
Thu, 16 Feb 20128.1683
Wed, 15 Feb 20128.1618
Tue, 14 Feb 20128.1236
Mon, 13 Feb 20128.0728
Sun, 12 Feb 20128.0728
Sat, 11 Feb 20128.0728
Fri, 10 Feb 20128.0598
Thu, 9 Feb 20128.0618
Wed, 8 Feb 20128.0689
Tue, 7 Feb 20128.1009
Mon, 6 Feb 20128.0461
Sun, 5 Feb 20128.0461
Sat, 4 Feb 20128.0461
Fri, 3 Feb 20128.0416
Thu, 2 Feb 20128.0355
Wed, 1 Feb 20128.0338
Tue, 31 Jan 20128.0074
Mon, 30 Jan 20128.0453
Sun, 29 Jan 20128.0453
Sat, 28 Jan 20128.0453
Fri, 27 Jan 20128.0440
Thu, 26 Jan 20128.0064
Wed, 25 Jan 20128.0525
Tue, 24 Jan 20128.0248
Mon, 23 Jan 20128.0294
Sun, 22 Jan 20128.0294
Sat, 21 Jan 20128.0294
Fri, 20 Jan 20127.9822
Thu, 19 Jan 20127.9822
Wed, 18 Jan 20128.0250
Tue, 17 Jan 20128.0181
Mon, 16 Jan 20127.9951
Sun, 15 Jan 20127.9951
Sat, 14 Jan 20127.9951
Fri, 13 Jan 20128.0115
Thu, 12 Jan 20128.0393
Wed, 11 Jan 20128.0341
Tue, 10 Jan 20128.0320
Mon, 9 Jan 20128.0059
Sun, 8 Jan 20128.0059
Sat, 7 Jan 20128.0059
Fri, 6 Jan 20128.0059
Thu, 5 Jan 20127.9867
Wed, 4 Jan 20127.9513
Tue, 3 Jan 20127.9320
Mon, 2 Jan 20127.9320
Sun, 1 Jan 20127.9320

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"