1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2013

National Bank of the Republic of North Macedonia NOK rates in 2013

Average 1 NOK = 7.9041 MKD

The mean of all 365 publications in 2013, ranging from 7.2639 to 8.4352 MKD.

7.508.008.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.3006
Mon, 30 Dec 20137.2898
Sun, 29 Dec 20137.2898
Sat, 28 Dec 20137.2898
Fri, 27 Dec 20137.3065
Thu, 26 Dec 20137.3041
Wed, 25 Dec 20137.3094
Tue, 24 Dec 20137.3434
Mon, 23 Dec 20137.3294
Sun, 22 Dec 20137.3294
Sat, 21 Dec 20137.3294
Fri, 20 Dec 20137.3530
Thu, 19 Dec 20137.3573
Wed, 18 Dec 20137.2892
Tue, 17 Dec 20137.3114
Mon, 16 Dec 20137.2639
Sun, 15 Dec 20137.2639
Sat, 14 Dec 20137.2639
Fri, 13 Dec 20137.2752
Thu, 12 Dec 20137.3222
Wed, 11 Dec 20137.3346
Tue, 10 Dec 20137.3026
Mon, 9 Dec 20137.3026
Sun, 8 Dec 20137.3026
Sat, 7 Dec 20137.3026
Fri, 6 Dec 20137.3253
Thu, 5 Dec 20137.4044
Wed, 4 Dec 20137.4227
Tue, 3 Dec 20137.4038
Mon, 2 Dec 20137.3949
Sun, 1 Dec 20137.3949
Sat, 30 Nov 20137.3949
Fri, 29 Nov 20137.4341
Thu, 28 Nov 20137.4548
Wed, 27 Nov 20137.4408
Tue, 26 Nov 20137.4325
Mon, 25 Nov 20137.4947
Sun, 24 Nov 20137.4947
Sat, 23 Nov 20137.4947
Fri, 22 Nov 20137.4955
Thu, 21 Nov 20137.4758
Wed, 20 Nov 20137.4748
Tue, 19 Nov 20137.4389
Mon, 18 Nov 20137.4524
Sun, 17 Nov 20137.4524
Sat, 16 Nov 20137.4524
Fri, 15 Nov 20137.3831
Thu, 14 Nov 20137.3769
Wed, 13 Nov 20137.4106
Tue, 12 Nov 20137.4947
Mon, 11 Nov 20137.5228
Sun, 10 Nov 20137.5228
Sat, 9 Nov 20137.5228
Fri, 8 Nov 20137.6717
Thu, 7 Nov 20137.6390
Wed, 6 Nov 20137.6380
Tue, 5 Nov 20137.6719
Mon, 4 Nov 20137.6439
Sun, 3 Nov 20137.6439
Sat, 2 Nov 20137.6439
Fri, 1 Nov 20137.5892
Thu, 31 Oct 20137.6123
Wed, 30 Oct 20137.5747
Tue, 29 Oct 20137.5649
Mon, 28 Oct 20137.5588
Sun, 27 Oct 20137.5588
Sat, 26 Oct 20137.5588
Fri, 25 Oct 20137.5736
Thu, 24 Oct 20137.5613
Wed, 23 Oct 20137.5613
Tue, 22 Oct 20137.6004
Mon, 21 Oct 20137.5946
Sun, 20 Oct 20137.5946
Sat, 19 Oct 20137.5946
Fri, 18 Oct 20137.5786
Thu, 17 Oct 20137.5591
Wed, 16 Oct 20137.5764
Tue, 15 Oct 20137.5624
Mon, 14 Oct 20137.5090
Sun, 13 Oct 20137.5090
Sat, 12 Oct 20137.5090
Fri, 11 Oct 20137.5090
Thu, 10 Oct 20137.5828
Wed, 9 Oct 20137.6090
Tue, 8 Oct 20137.5678
Mon, 7 Oct 20137.5793
Sun, 6 Oct 20137.5793
Sat, 5 Oct 20137.5793
Fri, 4 Oct 20137.5845
Thu, 3 Oct 20137.5636
Wed, 2 Oct 20137.5643
Tue, 1 Oct 20137.5804
Mon, 30 Sep 20137.5898
Sun, 29 Sep 20137.5898
Sat, 28 Sep 20137.5898
Fri, 27 Sep 20137.6271
Thu, 26 Sep 20137.5612
Wed, 25 Sep 20137.6675
Tue, 24 Sep 20137.7154
Mon, 23 Sep 20137.6804
Sun, 22 Sep 20137.6804
Sat, 21 Sep 20137.6804
Fri, 20 Sep 20137.8415
Thu, 19 Sep 20137.7927
Wed, 18 Sep 20137.8196
Tue, 17 Sep 20137.7927
Mon, 16 Sep 20137.8156
Sun, 15 Sep 20137.8156
Sat, 14 Sep 20137.8156
Fri, 13 Sep 20137.8289
Thu, 12 Sep 20137.8344
Wed, 11 Sep 20137.8238
Tue, 10 Sep 20137.6862
Mon, 9 Sep 20137.6862
Sun, 8 Sep 20137.6862
Sat, 7 Sep 20137.6862
Fri, 6 Sep 20137.6423
Thu, 5 Sep 20137.6846
Wed, 4 Sep 20137.6872
Tue, 3 Sep 20137.6790
Mon, 2 Sep 20137.6024
Sun, 1 Sep 20137.6024
Sat, 31 Aug 20137.6024
Fri, 30 Aug 20137.6407
Thu, 29 Aug 20137.6585
Wed, 28 Aug 20137.6585
Tue, 27 Aug 20137.6080
Mon, 26 Aug 20137.5978
Sun, 25 Aug 20137.5978
Sat, 24 Aug 20137.5978
Fri, 23 Aug 20137.5713
Thu, 22 Aug 20137.6358
Wed, 21 Aug 20137.7008
Tue, 20 Aug 20137.7805
Mon, 19 Aug 20137.7826
Sun, 18 Aug 20137.7826
Sat, 17 Aug 20137.7826
Fri, 16 Aug 20137.8392
Thu, 15 Aug 20137.8698
Wed, 14 Aug 20137.8875
Tue, 13 Aug 20137.8747
Mon, 12 Aug 20137.8668
Sun, 11 Aug 20137.8668
Sat, 10 Aug 20137.8668
Fri, 9 Aug 20137.7848
Thu, 8 Aug 20137.7848
Wed, 7 Aug 20137.8229
Tue, 6 Aug 20137.8299
Mon, 5 Aug 20137.8503
Sun, 4 Aug 20137.8503
Sat, 3 Aug 20137.8503
Fri, 2 Aug 20137.8503
Thu, 1 Aug 20137.8197
Wed, 31 Jul 20137.8142
Tue, 30 Jul 20137.8257
Mon, 29 Jul 20137.8274
Sun, 28 Jul 20137.8274
Sat, 27 Jul 20137.8274
Fri, 26 Jul 20137.8714
Thu, 25 Jul 20137.9158
Wed, 24 Jul 20137.8834
Tue, 23 Jul 20137.8788
Mon, 22 Jul 20137.8501
Sun, 21 Jul 20137.8501
Sat, 20 Jul 20137.8501
Fri, 19 Jul 20137.8539
Thu, 18 Jul 20137.8305
Wed, 17 Jul 20137.8149
Tue, 16 Jul 20137.7777
Mon, 15 Jul 20137.7937
Sun, 14 Jul 20137.7937
Sat, 13 Jul 20137.7937
Fri, 12 Jul 20137.7758
Thu, 11 Jul 20137.8533
Wed, 10 Jul 20137.8085
Tue, 9 Jul 20137.7449
Mon, 8 Jul 20137.7570
Sun, 7 Jul 20137.7570
Sat, 6 Jul 20137.7570
Fri, 5 Jul 20137.7742
Thu, 4 Jul 20137.7733
Wed, 3 Jul 20137.7884
Tue, 2 Jul 20137.8094
Mon, 1 Jul 20137.8232
Sun, 30 Jun 20137.8232
Sat, 29 Jun 20137.8232
Fri, 28 Jun 20137.8242
Thu, 27 Jun 20137.7620
Wed, 26 Jun 20137.7299
Tue, 25 Jun 20137.6723
Mon, 24 Jun 20137.8558
Sun, 23 Jun 20137.8558
Sat, 22 Jun 20137.8558
Fri, 21 Jun 20137.8558
Thu, 20 Jun 20138.0356
Wed, 19 Jun 20138.0177
Tue, 18 Jun 20138.0779
Mon, 17 Jun 20138.0722
Sun, 16 Jun 20138.0722
Sat, 15 Jun 20138.0722
Fri, 14 Jun 20138.0292
Thu, 13 Jun 20138.0417
Wed, 12 Jun 20138.0227
Tue, 11 Jun 20138.1007
Mon, 10 Jun 20138.0811
Sun, 9 Jun 20138.0811
Sat, 8 Jun 20138.0811
Fri, 7 Jun 20138.1338
Thu, 6 Jun 20138.1083
Wed, 5 Jun 20138.1171
Tue, 4 Jun 20138.1179
Mon, 3 Jun 20138.0990
Sun, 2 Jun 20138.0990
Sat, 1 Jun 20138.0990
Fri, 31 May 20138.0919
Thu, 30 May 20138.1162
Wed, 29 May 20138.1636
Tue, 28 May 20138.1664
Mon, 27 May 20138.1842
Sun, 26 May 20138.1842
Sat, 25 May 20138.1842
Fri, 24 May 20138.1842
Thu, 23 May 20138.2512
Wed, 22 May 20138.2174
Tue, 21 May 20138.2016
Mon, 20 May 20138.1758
Sun, 19 May 20138.1758
Sat, 18 May 20138.1758
Fri, 17 May 20138.1824
Thu, 16 May 20138.1774
Wed, 15 May 20138.1755
Tue, 14 May 20138.1886
Mon, 13 May 20138.1943
Sun, 12 May 20138.1943
Sat, 11 May 20138.1943
Fri, 10 May 20138.1718
Thu, 9 May 20138.1231
Wed, 8 May 20138.0696
Tue, 7 May 20138.1244
Mon, 6 May 20138.1244
Sun, 5 May 20138.1244
Sat, 4 May 20138.1244
Fri, 3 May 20138.1244
Thu, 2 May 20138.1015
Wed, 1 May 20138.1015
Tue, 30 Apr 20138.1019
Mon, 29 Apr 20138.0867
Sun, 28 Apr 20138.0867
Sat, 27 Apr 20138.0867
Fri, 26 Apr 20138.0538
Thu, 25 Apr 20138.0303
Wed, 24 Apr 20138.0332
Tue, 23 Apr 20138.1009
Mon, 22 Apr 20138.1153
Sun, 21 Apr 20138.1153
Sat, 20 Apr 20138.1153
Fri, 19 Apr 20138.1247
Thu, 18 Apr 20138.1588
Wed, 17 Apr 20138.1987
Tue, 16 Apr 20138.2181
Mon, 15 Apr 20138.2374
Sun, 14 Apr 20138.2374
Sat, 13 Apr 20138.2374
Fri, 12 Apr 20138.2465
Thu, 11 Apr 20138.2136
Wed, 10 Apr 20138.2404
Tue, 9 Apr 20138.2734
Mon, 8 Apr 20138.2806
Sun, 7 Apr 20138.2806
Sat, 6 Apr 20138.2806
Fri, 5 Apr 20138.2780
Thu, 4 Apr 20138.2812
Wed, 3 Apr 20138.2580
Tue, 2 Apr 20138.2571
Mon, 1 Apr 20138.2305
Sun, 31 Mar 20138.2305
Sat, 30 Mar 20138.2305
Fri, 29 Mar 20138.2041
Thu, 28 Mar 20138.2533
Wed, 27 Mar 20138.2218
Tue, 26 Mar 20138.1704
Mon, 25 Mar 20138.1729
Sun, 24 Mar 20138.1729
Sat, 23 Mar 20138.1729
Fri, 22 Mar 20138.1598
Thu, 21 Mar 20138.1665
Wed, 20 Mar 20138.1996
Tue, 19 Mar 20138.2185
Mon, 18 Mar 20138.1858
Sun, 17 Mar 20138.1858
Sat, 16 Mar 20138.1858
Fri, 15 Mar 20138.1867
Thu, 14 Mar 20138.2867
Wed, 13 Mar 20138.2849
Tue, 12 Mar 20138.2924
Mon, 11 Mar 20138.2874
Sun, 10 Mar 20138.2874
Sat, 9 Mar 20138.2874
Fri, 8 Mar 20138.3166
Thu, 7 Mar 20138.3047
Wed, 6 Mar 20138.2884
Tue, 5 Mar 20138.2816
Mon, 4 Mar 20138.2396
Sun, 3 Mar 20138.2396
Sat, 2 Mar 20138.2396
Fri, 1 Mar 20138.2380
Thu, 28 Feb 20138.2521
Wed, 27 Feb 20138.2652
Tue, 26 Feb 20138.2513
Mon, 25 Feb 20138.2490
Sun, 24 Feb 20138.2490
Sat, 23 Feb 20138.2490
Fri, 22 Feb 20138.2418
Thu, 21 Feb 20138.3171
Wed, 20 Feb 20138.3045
Tue, 19 Feb 20138.3174
Mon, 18 Feb 20138.3303
Sun, 17 Feb 20138.3303
Sat, 16 Feb 20138.3303
Fri, 15 Feb 20138.3758
Thu, 14 Feb 20138.3638
Wed, 13 Feb 20138.3490
Tue, 12 Feb 20138.3526
Mon, 11 Feb 20138.3407
Sun, 10 Feb 20138.3407
Sat, 9 Feb 20138.3407
Fri, 8 Feb 20138.2861
Thu, 7 Feb 20138.2994
Wed, 6 Feb 20138.3018
Tue, 5 Feb 20138.2860
Mon, 4 Feb 20138.2818
Sun, 3 Feb 20138.2818
Sat, 2 Feb 20138.2818
Fri, 1 Feb 20138.2730
Thu, 31 Jan 20138.2732
Wed, 30 Jan 20138.2993
Tue, 29 Jan 20138.2646
Mon, 28 Jan 20138.2850
Sun, 27 Jan 20138.2850
Sat, 26 Jan 20138.2850
Fri, 25 Jan 20138.2965
Thu, 24 Jan 20138.3099
Wed, 23 Jan 20138.2648
Tue, 22 Jan 20138.2623
Mon, 21 Jan 20138.2439
Sun, 20 Jan 20138.2439
Sat, 19 Jan 20138.2439
Fri, 18 Jan 20138.3053
Thu, 17 Jan 20138.2889
Wed, 16 Jan 20138.3125
Tue, 15 Jan 20138.3539
Mon, 14 Jan 20138.3687
Sun, 13 Jan 20138.3687
Sat, 12 Jan 20138.3687
Fri, 11 Jan 20138.4274
Thu, 10 Jan 20138.3957
Wed, 9 Jan 20138.3957
Tue, 8 Jan 20138.4265
Mon, 7 Jan 20138.4265
Sun, 6 Jan 20138.4265
Sat, 5 Jan 20138.4265
Fri, 4 Jan 20138.4352
Thu, 3 Jan 20138.4047
Wed, 2 Jan 20138.3700
Tue, 1 Jan 20138.3700

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"