1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2020

National Bank of the Republic of North Macedonia NOK rates in 2020

Average 1 NOK = 5.7598 MKD

The mean of all 366 publications in 2020, ranging from 5.0091 to 6.2549 MKD.

5.005.506.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.8494
Wed, 30 Dec 20205.8479
Tue, 29 Dec 20205.8360
Mon, 28 Dec 20205.8738
Sun, 27 Dec 20205.8738
Sat, 26 Dec 20205.8738
Fri, 25 Dec 20205.8697
Thu, 24 Dec 20205.8072
Wed, 23 Dec 20205.8237
Tue, 22 Dec 20205.7920
Mon, 21 Dec 20205.8666
Sun, 20 Dec 20205.8666
Sat, 19 Dec 20205.8666
Fri, 18 Dec 20205.8749
Thu, 17 Dec 20205.8319
Wed, 16 Dec 20205.8126
Tue, 15 Dec 20205.8294
Mon, 14 Dec 20205.7676
Sun, 13 Dec 20205.7676
Sat, 12 Dec 20205.7676
Fri, 11 Dec 20205.7659
Thu, 10 Dec 20205.8333
Wed, 9 Dec 20205.8023
Tue, 8 Dec 20205.8023
Mon, 7 Dec 20205.7876
Sun, 6 Dec 20205.7876
Sat, 5 Dec 20205.7876
Fri, 4 Dec 20205.7621
Thu, 3 Dec 20205.7657
Wed, 2 Dec 20205.8187
Tue, 1 Dec 20205.8418
Mon, 30 Nov 20205.8407
Sun, 29 Nov 20205.8407
Sat, 28 Nov 20205.8407
Fri, 27 Nov 20205.8367
Thu, 26 Nov 20205.8485
Wed, 25 Nov 20205.7784
Tue, 24 Nov 20205.7711
Mon, 23 Nov 20205.7868
Sun, 22 Nov 20205.7868
Sat, 21 Nov 20205.7868
Fri, 20 Nov 20205.7713
Thu, 19 Nov 20205.7597
Wed, 18 Nov 20205.7293
Tue, 17 Nov 20205.7492
Mon, 16 Nov 20205.7060
Sun, 15 Nov 20205.7060
Sat, 14 Nov 20205.7060
Fri, 13 Nov 20205.7306
Thu, 12 Nov 20205.7781
Wed, 11 Nov 20205.7865
Tue, 10 Nov 20205.7605
Mon, 9 Nov 20205.6495
Sun, 8 Nov 20205.6495
Sat, 7 Nov 20205.6495
Fri, 6 Nov 20205.6861
Thu, 5 Nov 20205.6300
Wed, 4 Nov 20205.6034
Tue, 3 Nov 20205.5517
Mon, 2 Nov 20205.5611
Sun, 1 Nov 20205.5611
Sat, 31 Oct 20205.5611
Fri, 30 Oct 20205.5334
Thu, 29 Oct 20205.6243
Wed, 28 Oct 20205.6916
Tue, 27 Oct 20205.6360
Mon, 26 Oct 20205.6434
Sun, 25 Oct 20205.6434
Sat, 24 Oct 20205.6434
Fri, 23 Oct 20205.6434
Thu, 22 Oct 20205.6438
Wed, 21 Oct 20205.6241
Tue, 20 Oct 20205.6358
Mon, 19 Oct 20205.6306
Sun, 18 Oct 20205.6306
Sat, 17 Oct 20205.6306
Fri, 16 Oct 20205.6251
Thu, 15 Oct 20205.7009
Wed, 14 Oct 20205.7165
Tue, 13 Oct 20205.6797
Mon, 12 Oct 20205.6797
Sun, 11 Oct 20205.6797
Sat, 10 Oct 20205.6797
Fri, 9 Oct 20205.6581
Thu, 8 Oct 20205.6439
Wed, 7 Oct 20205.6808
Tue, 6 Oct 20205.6676
Mon, 5 Oct 20205.6580
Sun, 4 Oct 20205.6580
Sat, 3 Oct 20205.6580
Fri, 2 Oct 20205.6563
Thu, 1 Oct 20205.5577
Wed, 30 Sep 20205.5811
Tue, 29 Sep 20205.5791
Mon, 28 Sep 20205.5359
Sun, 27 Sep 20205.5359
Sat, 26 Sep 20205.5359
Fri, 25 Sep 20205.5571
Thu, 24 Sep 20205.6118
Wed, 23 Sep 20205.6328
Tue, 22 Sep 20205.6683
Mon, 21 Sep 20205.7370
Sun, 20 Sep 20205.7370
Sat, 19 Sep 20205.7370
Fri, 18 Sep 20205.7531
Thu, 17 Sep 20205.7871
Wed, 16 Sep 20205.7679
Tue, 15 Sep 20205.7695
Mon, 14 Sep 20205.7644
Sun, 13 Sep 20205.7644
Sat, 12 Sep 20205.7644
Fri, 11 Sep 20205.7729
Thu, 10 Sep 20205.7578
Wed, 9 Sep 20205.8505
Tue, 8 Sep 20205.8505
Mon, 7 Sep 20205.8330
Sun, 6 Sep 20205.8330
Sat, 5 Sep 20205.8330
Fri, 4 Sep 20205.8581
Thu, 3 Sep 20205.9288
Wed, 2 Sep 20205.9107
Tue, 1 Sep 20205.9010
Mon, 31 Aug 20205.8658
Sun, 30 Aug 20205.8658
Sat, 29 Aug 20205.8658
Fri, 28 Aug 20205.8658
Thu, 27 Aug 20205.8422
Wed, 26 Aug 20205.8375
Tue, 25 Aug 20205.8100
Mon, 24 Aug 20205.8251
Sun, 23 Aug 20205.8251
Sat, 22 Aug 20205.8251
Fri, 21 Aug 20205.8166
Thu, 20 Aug 20205.8504
Wed, 19 Aug 20205.8752
Tue, 18 Aug 20205.8690
Mon, 17 Aug 20205.8533
Sun, 16 Aug 20205.8533
Sat, 15 Aug 20205.8533
Fri, 14 Aug 20205.8675
Thu, 13 Aug 20205.8499
Wed, 12 Aug 20205.8392
Tue, 11 Aug 20205.8045
Mon, 10 Aug 20205.7966
Sun, 9 Aug 20205.7966
Sat, 8 Aug 20205.7966
Fri, 7 Aug 20205.7909
Thu, 6 Aug 20205.7886
Wed, 5 Aug 20205.7354
Tue, 4 Aug 20205.7486
Mon, 3 Aug 20205.7486
Sun, 2 Aug 20205.7486
Sat, 1 Aug 20205.7486
Fri, 31 Jul 20205.7545
Thu, 30 Jul 20205.7890
Wed, 29 Jul 20205.7691
Tue, 28 Jul 20205.7830
Mon, 27 Jul 20205.7684
Sun, 26 Jul 20205.7684
Sat, 25 Jul 20205.7684
Fri, 24 Jul 20205.8163
Thu, 23 Jul 20205.8566
Wed, 22 Jul 20205.8795
Tue, 21 Jul 20205.8172
Mon, 20 Jul 20205.8207
Sun, 19 Jul 20205.8207
Sat, 18 Jul 20205.8207
Fri, 17 Jul 20205.8122
Thu, 16 Jul 20205.7600
Wed, 15 Jul 20205.7600
Tue, 14 Jul 20205.7848
Mon, 13 Jul 20205.7572
Sun, 12 Jul 20205.7572
Sat, 11 Jul 20205.7572
Fri, 10 Jul 20205.8108
Thu, 9 Jul 20205.7721
Wed, 8 Jul 20205.7969
Tue, 7 Jul 20205.8083
Mon, 6 Jul 20205.7780
Sun, 5 Jul 20205.7780
Sat, 4 Jul 20205.7780
Fri, 3 Jul 20205.7727
Thu, 2 Jul 20205.7265
Wed, 1 Jul 20205.6539
Tue, 30 Jun 20205.6594
Mon, 29 Jun 20205.6679
Sun, 28 Jun 20205.6679
Sat, 27 Jun 20205.6679
Fri, 26 Jun 20205.6732
Thu, 25 Jun 20205.7147
Wed, 24 Jun 20205.7474
Tue, 23 Jun 20205.7133
Mon, 22 Jun 20205.7586
Sun, 21 Jun 20205.7586
Sat, 20 Jun 20205.7586
Fri, 19 Jun 20205.7614
Thu, 18 Jun 20205.7632
Wed, 17 Jun 20205.7450
Tue, 16 Jun 20205.6656
Mon, 15 Jun 20205.6875
Sun, 14 Jun 20205.6875
Sat, 13 Jun 20205.6875
Fri, 12 Jun 20205.7551
Thu, 11 Jun 20205.8544
Wed, 10 Jun 20205.8527
Tue, 9 Jun 20205.8982
Mon, 8 Jun 20205.8177
Sun, 7 Jun 20205.8177
Sat, 6 Jun 20205.8177
Fri, 5 Jun 20205.8177
Thu, 4 Jun 20205.7781
Wed, 3 Jun 20205.7769
Tue, 2 Jun 20205.7184
Mon, 1 Jun 20205.7189
Sun, 31 May 20205.7189
Sat, 30 May 20205.7189
Fri, 29 May 20205.6837
Thu, 28 May 20205.6976
Wed, 27 May 20205.6631
Tue, 26 May 20205.6560
Mon, 25 May 20205.6560
Sun, 24 May 20205.6560
Sat, 23 May 20205.6560
Fri, 22 May 20205.6585
Thu, 21 May 20205.6723
Wed, 20 May 20205.6523
Tue, 19 May 20205.6260
Mon, 18 May 20205.5799
Sun, 17 May 20205.5799
Sat, 16 May 20205.5799
Fri, 15 May 20205.5782
Thu, 14 May 20205.6399
Wed, 13 May 20205.5806
Tue, 12 May 20205.5832
Mon, 11 May 20205.5703
Sun, 10 May 20205.5703
Sat, 9 May 20205.5703
Fri, 8 May 20205.5853
Thu, 7 May 20205.5617
Wed, 6 May 20205.5207
Tue, 5 May 20205.4462
Mon, 4 May 20205.5164
Sun, 3 May 20205.5164
Sat, 2 May 20205.5164
Fri, 1 May 20205.5164
Thu, 30 Apr 20205.4729
Wed, 29 Apr 20205.4702
Tue, 28 Apr 20205.3877
Mon, 27 Apr 20205.3748
Sun, 26 Apr 20205.3748
Sat, 25 Apr 20205.3748
Fri, 24 Apr 20205.3571
Thu, 23 Apr 20205.2832
Wed, 22 Apr 20205.3721
Tue, 21 Apr 20205.4050
Mon, 20 Apr 20205.4050
Sun, 19 Apr 20205.4050
Sat, 18 Apr 20205.4050
Fri, 17 Apr 20205.4050
Thu, 16 Apr 20205.3881
Wed, 15 Apr 20205.4540
Tue, 14 Apr 20205.5124
Mon, 13 Apr 20205.5181
Sun, 12 Apr 20205.5181
Sat, 11 Apr 20205.5181
Fri, 10 Apr 20205.5015
Thu, 9 Apr 20205.5114
Wed, 8 Apr 20205.5609
Tue, 7 Apr 20205.4178
Mon, 6 Apr 20205.4778
Sun, 5 Apr 20205.4778
Sat, 4 Apr 20205.4778
Fri, 3 Apr 20205.4916
Thu, 2 Apr 20205.4750
Wed, 1 Apr 20205.3601
Tue, 31 Mar 20205.2781
Mon, 30 Mar 20205.2931
Sun, 29 Mar 20205.2931
Sat, 28 Mar 20205.2931
Fri, 27 Mar 20205.3521
Thu, 26 Mar 20205.2397
Wed, 25 Mar 20205.1522
Tue, 24 Mar 20205.0337
Mon, 23 Mar 20205.0897
Sun, 22 Mar 20205.0897
Sat, 21 Mar 20205.0897
Fri, 20 Mar 20205.0091
Thu, 19 Mar 20205.2726
Wed, 18 Mar 20205.3618
Tue, 17 Mar 20205.3760
Mon, 16 Mar 20205.5604
Sun, 15 Mar 20205.5604
Sat, 14 Mar 20205.5604
Fri, 13 Mar 20205.4270
Thu, 12 Mar 20205.6830
Wed, 11 Mar 20205.6897
Tue, 10 Mar 20205.6653
Mon, 9 Mar 20205.8766
Sun, 8 Mar 20205.8766
Sat, 7 Mar 20205.8766
Fri, 6 Mar 20205.9488
Thu, 5 Mar 20205.9868
Wed, 4 Mar 20205.9709
Tue, 3 Mar 20205.9301
Mon, 2 Mar 20205.9384
Sun, 1 Mar 20205.9384
Sat, 29 Feb 20205.9384
Fri, 28 Feb 20205.9921
Thu, 27 Feb 20206.0326
Wed, 26 Feb 20206.0566
Tue, 25 Feb 20206.0694
Mon, 24 Feb 20206.0964
Sun, 23 Feb 20206.0964
Sat, 22 Feb 20206.0964
Fri, 21 Feb 20206.1219
Thu, 20 Feb 20206.1406
Wed, 19 Feb 20206.0995
Tue, 18 Feb 20206.1324
Mon, 17 Feb 20206.1409
Sun, 16 Feb 20206.1409
Sat, 15 Feb 20206.1409
Fri, 14 Feb 20206.1360
Thu, 13 Feb 20206.1359
Wed, 12 Feb 20206.1059
Tue, 11 Feb 20206.0917
Mon, 10 Feb 20206.0633
Sun, 9 Feb 20206.0633
Sat, 8 Feb 20206.0633
Fri, 7 Feb 20206.0885
Thu, 6 Feb 20206.0979
Wed, 5 Feb 20206.0516
Tue, 4 Feb 20206.0135
Mon, 3 Feb 20206.0539
Sun, 2 Feb 20206.0539
Sat, 1 Feb 20206.0539
Fri, 31 Jan 20206.0624
Thu, 30 Jan 20206.1314
Wed, 29 Jan 20206.1181
Tue, 28 Jan 20206.1420
Mon, 27 Jan 20206.2031
Sun, 26 Jan 20206.2031
Sat, 25 Jan 20206.2031
Fri, 24 Jan 20206.1817
Thu, 23 Jan 20206.1807
Wed, 22 Jan 20206.1918
Tue, 21 Jan 20206.2232
Mon, 20 Jan 20206.2187
Sun, 19 Jan 20206.2187
Sat, 18 Jan 20206.2187
Fri, 17 Jan 20206.2076
Thu, 16 Jan 20206.2229
Wed, 15 Jan 20206.2166
Tue, 14 Jan 20206.2144
Mon, 13 Jan 20206.2283
Sun, 12 Jan 20206.2283
Sat, 11 Jan 20206.2283
Fri, 10 Jan 20206.2326
Thu, 9 Jan 20206.2427
Wed, 8 Jan 20206.2549
Tue, 7 Jan 20206.2549
Mon, 6 Jan 20206.2549
Sun, 5 Jan 20206.2549
Sat, 4 Jan 20206.2549
Fri, 3 Jan 20206.2489
Thu, 2 Jan 20206.2344
Wed, 1 Jan 20206.2344

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"