1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2015

National Bank of the Republic of North Macedonia NOK rates in 2015

Average 1 NOK = 6.8993 MKD

The mean of all 365 publications in 2015, ranging from 6.4054 to 7.3903 MKD.

6.507.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.4054
Wed, 30 Dec 20156.4758
Tue, 29 Dec 20156.4555
Mon, 28 Dec 20156.4702
Sun, 27 Dec 20156.4702
Sat, 26 Dec 20156.4702
Fri, 25 Dec 20156.4792
Thu, 24 Dec 20156.4764
Wed, 23 Dec 20156.4653
Tue, 22 Dec 20156.4551
Mon, 21 Dec 20156.4944
Sun, 20 Dec 20156.4944
Sat, 19 Dec 20156.4944
Fri, 18 Dec 20156.4868
Thu, 17 Dec 20156.4570
Wed, 16 Dec 20156.4988
Tue, 15 Dec 20156.4470
Mon, 14 Dec 20156.4656
Sun, 13 Dec 20156.4656
Sat, 12 Dec 20156.4680
Fri, 11 Dec 20156.5375
Thu, 10 Dec 20156.4686
Wed, 9 Dec 20156.6127
Tue, 8 Dec 20156.6127
Mon, 7 Dec 20156.6647
Sun, 6 Dec 20156.6647
Sat, 5 Dec 20156.6647
Fri, 4 Dec 20156.7181
Thu, 3 Dec 20156.6976
Wed, 2 Dec 20156.6976
Tue, 1 Dec 20156.7026
Mon, 30 Nov 20156.7049
Sun, 29 Nov 20156.7049
Sat, 28 Nov 20156.7049
Fri, 27 Nov 20156.7007
Thu, 26 Nov 20156.7084
Wed, 25 Nov 20156.6876
Tue, 24 Nov 20156.7119
Mon, 23 Nov 20156.6911
Sun, 22 Nov 20156.6911
Sat, 21 Nov 20156.6911
Fri, 20 Nov 20156.6538
Thu, 19 Nov 20156.6698
Wed, 18 Nov 20156.6659
Tue, 17 Nov 20156.6176
Mon, 16 Nov 20156.5975
Sun, 15 Nov 20156.5975
Sat, 14 Nov 20156.5975
Fri, 13 Nov 20156.6017
Thu, 12 Nov 20156.6769
Wed, 11 Nov 20156.6429
Tue, 10 Nov 20156.6348
Mon, 9 Nov 20156.6462
Sun, 8 Nov 20156.6462
Sat, 7 Nov 20156.6462
Fri, 6 Nov 20156.6219
Thu, 5 Nov 20156.6070
Wed, 4 Nov 20156.5977
Tue, 3 Nov 20156.6020
Mon, 2 Nov 20156.5644
Sun, 1 Nov 20156.5644
Sat, 31 Oct 20156.5644
Fri, 30 Oct 20156.5851
Thu, 29 Oct 20156.5488
Wed, 28 Oct 20156.5887
Tue, 27 Oct 20156.6841
Mon, 26 Oct 20156.6482
Sun, 25 Oct 20156.6482
Sat, 24 Oct 20156.6482
Fri, 23 Oct 20156.6482
Thu, 22 Oct 20156.6563
Wed, 21 Oct 20156.6769
Tue, 20 Oct 20156.7152
Mon, 19 Oct 20156.7036
Sun, 18 Oct 20156.7036
Sat, 17 Oct 20156.7036
Fri, 16 Oct 20156.6932
Thu, 15 Oct 20156.6764
Wed, 14 Oct 20156.6545
Tue, 13 Oct 20156.7107
Mon, 12 Oct 20156.7107
Sun, 11 Oct 20156.7107
Sat, 10 Oct 20156.7107
Fri, 9 Oct 20156.6914
Thu, 8 Oct 20156.6638
Wed, 7 Oct 20156.5795
Tue, 6 Oct 20156.5722
Mon, 5 Oct 20156.5544
Sun, 4 Oct 20156.5544
Sat, 3 Oct 20156.5544
Fri, 2 Oct 20156.5239
Thu, 1 Oct 20156.4773
Wed, 30 Sep 20156.4792
Tue, 29 Sep 20156.4386
Mon, 28 Sep 20156.4854
Sun, 27 Sep 20156.4854
Sat, 26 Sep 20156.4854
Fri, 25 Sep 20156.5196
Thu, 24 Sep 20156.6790
Wed, 23 Sep 20156.6954
Tue, 22 Sep 20156.6909
Mon, 21 Sep 20156.6785
Sun, 20 Sep 20156.6785
Sat, 19 Sep 20156.6785
Fri, 18 Sep 20156.6929
Thu, 17 Sep 20156.6771
Wed, 16 Sep 20156.6631
Tue, 15 Sep 20156.6614
Mon, 14 Sep 20156.6492
Sun, 13 Sep 20156.6492
Sat, 12 Sep 20156.6492
Fri, 11 Sep 20156.7177
Thu, 10 Sep 20156.6995
Wed, 9 Sep 20156.6532
Tue, 8 Sep 20156.6532
Mon, 7 Sep 20156.6858
Sun, 6 Sep 20156.6858
Sat, 5 Sep 20156.6858
Fri, 4 Sep 20156.6419
Thu, 3 Sep 20156.6168
Wed, 2 Sep 20156.5751
Tue, 1 Sep 20156.5728
Mon, 31 Aug 20156.5422
Sun, 30 Aug 20156.5422
Sat, 29 Aug 20156.5422
Fri, 28 Aug 20156.5422
Thu, 27 Aug 20156.4726
Wed, 26 Aug 20156.5502
Tue, 25 Aug 20156.5634
Mon, 24 Aug 20156.6308
Sun, 23 Aug 20156.6308
Sat, 22 Aug 20156.6308
Fri, 21 Aug 20156.6608
Thu, 20 Aug 20156.7079
Wed, 19 Aug 20156.7167
Tue, 18 Aug 20156.7143
Mon, 17 Aug 20156.7300
Sun, 16 Aug 20156.7300
Sat, 15 Aug 20156.7300
Fri, 14 Aug 20156.7767
Thu, 13 Aug 20156.7749
Wed, 12 Aug 20156.7693
Tue, 11 Aug 20156.8120
Mon, 10 Aug 20156.8013
Sun, 9 Aug 20156.8013
Sat, 8 Aug 20156.8013
Fri, 7 Aug 20156.8131
Thu, 6 Aug 20156.8363
Wed, 5 Aug 20156.8320
Tue, 4 Aug 20156.8359
Mon, 3 Aug 20156.8359
Sun, 2 Aug 20156.8359
Sat, 1 Aug 20156.8359
Fri, 31 Jul 20156.8884
Thu, 30 Jul 20156.8513
Wed, 29 Jul 20156.8336
Tue, 28 Jul 20156.8177
Mon, 27 Jul 20156.8539
Sun, 26 Jul 20156.8539
Sat, 25 Jul 20156.8539
Fri, 24 Jul 20156.8793
Thu, 23 Jul 20156.9278
Wed, 22 Jul 20156.9164
Tue, 21 Jul 20156.9353
Mon, 20 Jul 20156.9650
Sun, 19 Jul 20156.9650
Sat, 18 Jul 20156.9650
Fri, 17 Jul 20156.9650
Thu, 16 Jul 20156.9010
Wed, 15 Jul 20156.8611
Tue, 14 Jul 20156.9297
Mon, 13 Jul 20156.9321
Sun, 12 Jul 20156.9321
Sat, 11 Jul 20156.9321
Fri, 10 Jul 20156.8413
Thu, 9 Jul 20156.8025
Wed, 8 Jul 20156.8683
Tue, 7 Jul 20156.9247
Mon, 6 Jul 20156.9713
Sun, 5 Jul 20156.9713
Sat, 4 Jul 20156.9713
Fri, 3 Jul 20157.0150
Thu, 2 Jul 20157.0565
Wed, 1 Jul 20157.0185
Tue, 30 Jun 20157.0057
Mon, 29 Jun 20157.0323
Sun, 28 Jun 20157.0323
Sat, 27 Jun 20157.0323
Fri, 26 Jun 20157.0432
Thu, 25 Jun 20157.0355
Wed, 24 Jun 20157.0706
Tue, 23 Jun 20157.0573
Mon, 22 Jun 20156.9906
Sun, 21 Jun 20156.9906
Sat, 20 Jun 20156.9906
Fri, 19 Jun 20156.9862
Thu, 18 Jun 20157.0718
Wed, 17 Jun 20157.0727
Tue, 16 Jun 20157.0816
Mon, 15 Jun 20157.0955
Sun, 14 Jun 20157.0955
Sat, 13 Jun 20157.0955
Fri, 12 Jun 20157.0223
Thu, 11 Jun 20157.0922
Wed, 10 Jun 20157.0284
Tue, 9 Jun 20156.9894
Mon, 8 Jun 20157.0040
Sun, 7 Jun 20157.0040
Sat, 6 Jun 20157.0040
Fri, 5 Jun 20157.0615
Thu, 4 Jun 20157.0796
Wed, 3 Jun 20157.1110
Tue, 2 Jun 20157.0854
Mon, 1 Jun 20157.2656
Sun, 31 May 20157.2656
Sat, 30 May 20157.2656
Fri, 29 May 20157.2656
Thu, 28 May 20157.3220
Wed, 27 May 20157.3717
Tue, 26 May 20157.3328
Mon, 25 May 20157.3328
Sun, 24 May 20157.3328
Sat, 23 May 20157.3328
Fri, 22 May 20157.3130
Thu, 21 May 20157.3369
Wed, 20 May 20157.3702
Tue, 19 May 20157.3429
Mon, 18 May 20157.3474
Sun, 17 May 20157.3474
Sat, 16 May 20157.3474
Fri, 15 May 20157.2974
Thu, 14 May 20157.3641
Wed, 13 May 20157.3304
Tue, 12 May 20157.3039
Mon, 11 May 20157.3413
Sun, 10 May 20157.3413
Sat, 9 May 20157.3413
Fri, 8 May 20157.3903
Thu, 7 May 20157.3163
Wed, 6 May 20157.2867
Tue, 5 May 20157.2735
Mon, 4 May 20157.3427
Sun, 3 May 20157.3427
Sat, 2 May 20157.3427
Fri, 1 May 20157.3427
Thu, 30 Apr 20157.3417
Wed, 29 Apr 20157.3344
Tue, 28 Apr 20157.2973
Mon, 27 Apr 20157.2619
Sun, 26 Apr 20157.2619
Sat, 25 Apr 20157.2619
Fri, 24 Apr 20157.2264
Thu, 23 Apr 20157.2891
Wed, 22 Apr 20157.3039
Tue, 21 Apr 20157.2901
Mon, 20 Apr 20157.3308
Sun, 19 Apr 20157.3308
Sat, 18 Apr 20157.3308
Fri, 17 Apr 20157.3532
Thu, 16 Apr 20157.3172
Wed, 15 Apr 20157.2616
Tue, 14 Apr 20157.1133
Mon, 13 Apr 20157.1133
Sun, 12 Apr 20157.1133
Sat, 11 Apr 20157.1133
Fri, 10 Apr 20157.1133
Thu, 9 Apr 20157.1064
Wed, 8 Apr 20157.0632
Tue, 7 Apr 20157.0562
Mon, 6 Apr 20157.0737
Sun, 5 Apr 20157.0737
Sat, 4 Apr 20157.0737
Fri, 3 Apr 20157.1276
Thu, 2 Apr 20157.1130
Wed, 1 Apr 20157.0859
Tue, 31 Mar 20157.1184
Mon, 30 Mar 20157.1271
Sun, 29 Mar 20157.1271
Sat, 28 Mar 20157.1271
Fri, 27 Mar 20157.1695
Thu, 26 Mar 20157.1789
Wed, 25 Mar 20157.1783
Tue, 24 Mar 20157.1506
Mon, 23 Mar 20157.0807
Sun, 22 Mar 20157.0807
Sat, 21 Mar 20157.0807
Fri, 20 Mar 20157.1440
Thu, 19 Mar 20156.9317
Wed, 18 Mar 20157.0171
Tue, 17 Mar 20157.1023
Mon, 16 Mar 20157.1521
Sun, 15 Mar 20157.1521
Sat, 14 Mar 20157.1521
Fri, 13 Mar 20157.1812
Thu, 12 Mar 20157.1264
Wed, 11 Mar 20157.1407
Tue, 10 Mar 20157.1890
Mon, 9 Mar 20157.2166
Sun, 8 Mar 20157.2166
Sat, 7 Mar 20157.2166
Fri, 6 Mar 20157.2034
Thu, 5 Mar 20157.1448
Wed, 4 Mar 20157.1473
Tue, 3 Mar 20157.1461
Mon, 2 Mar 20157.1737
Sun, 1 Mar 20157.1737
Sat, 28 Feb 20157.1737
Fri, 27 Feb 20157.1824
Thu, 26 Feb 20157.1251
Wed, 25 Feb 20157.1308
Tue, 24 Feb 20157.1176
Mon, 23 Feb 20157.1568
Sun, 22 Feb 20157.1568
Sat, 21 Feb 20157.1568
Fri, 20 Feb 20157.1137
Thu, 19 Feb 20157.1946
Wed, 18 Feb 20157.1737
Tue, 17 Feb 20157.1479
Mon, 16 Feb 20157.1070
Sun, 15 Feb 20157.1070
Sat, 14 Feb 20157.1070
Fri, 13 Feb 20157.0348
Thu, 12 Feb 20157.1501
Wed, 11 Feb 20157.1796
Tue, 10 Feb 20157.1397
Mon, 9 Feb 20157.1757
Sun, 8 Feb 20157.1757
Sat, 7 Feb 20157.1757
Fri, 6 Feb 20157.1220
Thu, 5 Feb 20157.1290
Wed, 4 Feb 20157.1232
Tue, 3 Feb 20157.0531
Mon, 2 Feb 20156.9655
Sun, 1 Feb 20156.9655
Sat, 31 Jan 20156.9655
Fri, 30 Jan 20156.9716
Thu, 29 Jan 20156.9933
Wed, 28 Jan 20156.9783
Tue, 27 Jan 20157.0408
Mon, 26 Jan 20157.0642
Sun, 25 Jan 20157.0642
Sat, 24 Jan 20157.0642
Fri, 23 Jan 20156.9637
Thu, 22 Jan 20156.9686
Wed, 21 Jan 20156.9875
Tue, 20 Jan 20156.9910
Mon, 19 Jan 20156.9910
Sun, 18 Jan 20156.9910
Sat, 17 Jan 20156.9910
Fri, 16 Jan 20156.9001
Thu, 15 Jan 20156.7920
Wed, 14 Jan 20156.7477
Tue, 13 Jan 20156.7379
Mon, 12 Jan 20156.7875
Sun, 11 Jan 20156.7875
Sat, 10 Jan 20156.7875
Fri, 9 Jan 20156.8111
Thu, 8 Jan 20156.7516
Wed, 7 Jan 20156.7516
Tue, 6 Jan 20156.7516
Mon, 5 Jan 20156.8010
Sun, 4 Jan 20156.8010
Sat, 3 Jan 20156.8010
Fri, 2 Jan 20156.8006
Thu, 1 Jan 20156.8006

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"