1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2000

National Bank of the Republic of North Macedonia NOK rates in 2000

Average 1 NOK = 7.4854 MKD

The mean of all 366 publications in 2000, ranging from 7.2798 to 7.7171 MKD.

7.407.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20007.3830
Sat, 30 Dec 20007.3830
Fri, 29 Dec 20007.3659
Thu, 28 Dec 20007.3693
Wed, 27 Dec 20007.4266
Tue, 26 Dec 20007.4727
Mon, 25 Dec 20007.4200
Sun, 24 Dec 20007.4200
Sat, 23 Dec 20007.4200
Fri, 22 Dec 20007.4330
Thu, 21 Dec 20007.4698
Wed, 20 Dec 20007.4954
Tue, 19 Dec 20007.5216
Mon, 18 Dec 20007.4660
Sun, 17 Dec 20007.4660
Sat, 16 Dec 20007.4660
Fri, 15 Dec 20007.4920
Thu, 14 Dec 20007.4946
Wed, 13 Dec 20007.5284
Tue, 12 Dec 20007.5110
Mon, 11 Dec 20007.4909
Sun, 10 Dec 20007.4909
Sat, 9 Dec 20007.4909
Fri, 8 Dec 20007.4880
Thu, 7 Dec 20007.5339
Wed, 6 Dec 20007.4985
Tue, 5 Dec 20007.4946
Mon, 4 Dec 20007.5187
Sun, 3 Dec 20007.5187
Sat, 2 Dec 20007.5187
Fri, 1 Dec 20007.5457
Thu, 30 Nov 20007.5687
Wed, 29 Nov 20007.5773
Tue, 28 Nov 20007.5810
Mon, 27 Nov 20007.5745
Sun, 26 Nov 20007.5745
Sat, 25 Nov 20007.5745
Fri, 24 Nov 20007.5868
Thu, 23 Nov 20007.5873
Wed, 22 Nov 20007.5628
Tue, 21 Nov 20007.6082
Mon, 20 Nov 20007.5920
Sun, 19 Nov 20007.5920
Sat, 18 Nov 20007.5920
Fri, 17 Nov 20007.5826
Thu, 16 Nov 20007.5609
Wed, 15 Nov 20007.5741
Tue, 14 Nov 20007.6058
Mon, 13 Nov 20007.5952
Sun, 12 Nov 20007.5952
Sat, 11 Nov 20007.5952
Fri, 10 Nov 20007.6535
Thu, 9 Nov 20007.6300
Wed, 8 Nov 20007.6156
Tue, 7 Nov 20007.6170
Mon, 6 Nov 20007.6170
Sun, 5 Nov 20007.6170
Sat, 4 Nov 20007.6170
Fri, 3 Nov 20007.6529
Thu, 2 Nov 20007.7140
Wed, 1 Nov 20007.7171
Tue, 31 Oct 20007.6591
Mon, 30 Oct 20007.6653
Sun, 29 Oct 20007.6653
Sat, 28 Oct 20007.6653
Fri, 27 Oct 20007.6649
Thu, 26 Oct 20007.6466
Wed, 25 Oct 20007.6462
Tue, 24 Oct 20007.6510
Mon, 23 Oct 20007.5912
Sun, 22 Oct 20007.5912
Sat, 21 Oct 20007.5912
Fri, 20 Oct 20007.5883
Thu, 19 Oct 20007.5512
Wed, 18 Oct 20007.5597
Tue, 17 Oct 20007.5867
Mon, 16 Oct 20007.5509
Sun, 15 Oct 20007.5509
Sat, 14 Oct 20007.5509
Fri, 13 Oct 20007.5443
Thu, 12 Oct 20007.5410
Wed, 11 Oct 20007.5410
Tue, 10 Oct 20007.5527
Mon, 9 Oct 20007.5617
Sun, 8 Oct 20007.5617
Sat, 7 Oct 20007.5617
Fri, 6 Oct 20007.5500
Thu, 5 Oct 20007.5623
Wed, 4 Oct 20007.5629
Tue, 3 Oct 20007.5547
Mon, 2 Oct 20007.5713
Sun, 1 Oct 20007.5713
Sat, 30 Sep 20007.5713
Fri, 29 Sep 20007.5836
Thu, 28 Sep 20007.5539
Wed, 27 Sep 20007.5752
Tue, 26 Sep 20007.5699
Mon, 25 Sep 20007.5628
Sun, 24 Sep 20007.5628
Sat, 23 Sep 20007.5628
Fri, 22 Sep 20007.6031
Thu, 21 Sep 20007.6275
Wed, 20 Sep 20007.5904
Tue, 19 Sep 20007.6041
Mon, 18 Sep 20007.5786
Sun, 17 Sep 20007.5786
Sat, 16 Sep 20007.5786
Fri, 15 Sep 20007.5575
Thu, 14 Sep 20007.5547
Wed, 13 Sep 20007.6148
Tue, 12 Sep 20007.5731
Mon, 11 Sep 20007.5812
Sun, 10 Sep 20007.5812
Sat, 9 Sep 20007.5812
Fri, 8 Sep 20007.5812
Thu, 7 Sep 20007.5474
Wed, 6 Sep 20007.5265
Tue, 5 Sep 20007.5196
Mon, 4 Sep 20007.5280
Sun, 3 Sep 20007.5280
Sat, 2 Sep 20007.5280
Fri, 1 Sep 20007.5263
Thu, 31 Aug 20007.5292
Wed, 30 Aug 20007.5293
Tue, 29 Aug 20007.5265
Mon, 28 Aug 20007.5071
Sun, 27 Aug 20007.5071
Sat, 26 Aug 20007.5071
Fri, 25 Aug 20007.5017
Thu, 24 Aug 20007.5474
Wed, 23 Aug 20007.5558
Tue, 22 Aug 20007.5558
Mon, 21 Aug 20007.5393
Sun, 20 Aug 20007.5393
Sat, 19 Aug 20007.5393
Fri, 18 Aug 20007.5122
Thu, 17 Aug 20007.5037
Wed, 16 Aug 20007.4898
Tue, 15 Aug 20007.5306
Mon, 14 Aug 20007.4846
Sun, 13 Aug 20007.4846
Sat, 12 Aug 20007.4846
Fri, 11 Aug 20007.5146
Thu, 10 Aug 20007.5331
Wed, 9 Aug 20007.4871
Tue, 8 Aug 20007.5073
Mon, 7 Aug 20007.4823
Sun, 6 Aug 20007.4823
Sat, 5 Aug 20007.4823
Fri, 4 Aug 20007.4482
Thu, 3 Aug 20007.4118
Wed, 2 Aug 20007.4118
Tue, 1 Aug 20007.4113
Mon, 31 Jul 20007.4253
Sun, 30 Jul 20007.4253
Sat, 29 Jul 20007.4253
Fri, 28 Jul 20007.4148
Thu, 27 Jul 20007.4260
Wed, 26 Jul 20007.4391
Tue, 25 Jul 20007.4177
Mon, 24 Jul 20007.4249
Sun, 23 Jul 20007.4249
Sat, 22 Jul 20007.4249
Fri, 21 Jul 20007.4198
Thu, 20 Jul 20007.4338
Wed, 19 Jul 20007.4192
Tue, 18 Jul 20007.4404
Mon, 17 Jul 20007.4536
Sun, 16 Jul 20007.4536
Sat, 15 Jul 20007.4536
Fri, 14 Jul 20007.4571
Thu, 13 Jul 20007.4534
Wed, 12 Jul 20007.4314
Tue, 11 Jul 20007.4404
Mon, 10 Jul 20007.4335
Sun, 9 Jul 20007.4335
Sat, 8 Jul 20007.4335
Fri, 7 Jul 20007.4271
Thu, 6 Jul 20007.4206
Wed, 5 Jul 20007.4269
Tue, 4 Jul 20007.4368
Mon, 3 Jul 20007.4222
Sun, 2 Jul 20007.4222
Sat, 1 Jul 20007.4222
Fri, 30 Jun 20007.4280
Thu, 29 Jun 20007.4311
Wed, 28 Jun 20007.3970
Tue, 27 Jun 20007.4272
Mon, 26 Jun 20007.4058
Sun, 25 Jun 20007.4058
Sat, 24 Jun 20007.4058
Fri, 23 Jun 20007.3958
Thu, 22 Jun 20007.3872
Wed, 21 Jun 20007.3839
Tue, 20 Jun 20007.3477
Mon, 19 Jun 20007.3641
Sun, 18 Jun 20007.3641
Sat, 17 Jun 20007.3641
Fri, 16 Jun 20007.3860
Thu, 15 Jun 20007.3639
Wed, 14 Jun 20007.3323
Tue, 13 Jun 20007.3146
Mon, 12 Jun 20007.2964
Sun, 11 Jun 20007.2964
Sat, 10 Jun 20007.2964
Fri, 9 Jun 20007.3094
Thu, 8 Jun 20007.3429
Wed, 7 Jun 20007.3361
Tue, 6 Jun 20007.3290
Mon, 5 Jun 20007.3068
Sun, 4 Jun 20007.3068
Sat, 3 Jun 20007.3068
Fri, 2 Jun 20007.2989
Thu, 1 Jun 20007.3128
Wed, 31 May 20007.2798
Tue, 30 May 20007.3103
Mon, 29 May 20007.3292
Sun, 28 May 20007.3292
Sat, 27 May 20007.3292
Fri, 26 May 20007.3620
Thu, 25 May 20007.3391
Wed, 24 May 20007.3461
Tue, 23 May 20007.3916
Mon, 22 May 20007.4504
Sun, 21 May 20007.4504
Sat, 20 May 20007.4504
Fri, 19 May 20007.4449
Thu, 18 May 20007.4470
Wed, 17 May 20007.4277
Tue, 16 May 20007.4058
Mon, 15 May 20007.4306
Sun, 14 May 20007.4306
Sat, 13 May 20007.4306
Fri, 12 May 20007.3831
Thu, 11 May 20007.4105
Wed, 10 May 20007.4503
Tue, 9 May 20007.4611
Mon, 8 May 20007.4725
Sun, 7 May 20007.4725
Sat, 6 May 20007.4725
Fri, 5 May 20007.4904
Thu, 4 May 20007.5325
Wed, 3 May 20007.4515
Tue, 2 May 20007.4515
Mon, 1 May 20007.4515
Sun, 30 Apr 20007.4515
Sat, 29 Apr 20007.4515
Fri, 28 Apr 20007.4263
Thu, 27 Apr 20007.4458
Wed, 26 Apr 20007.4369
Tue, 25 Apr 20007.4638
Mon, 24 Apr 20007.4641
Sun, 23 Apr 20007.4641
Sat, 22 Apr 20007.4641
Fri, 21 Apr 20007.4343
Thu, 20 Apr 20007.4271
Wed, 19 Apr 20007.4231
Tue, 18 Apr 20007.3959
Mon, 17 Apr 20007.4488
Sun, 16 Apr 20007.4488
Sat, 15 Apr 20007.4488
Fri, 14 Apr 20007.4495
Thu, 13 Apr 20007.4398
Wed, 12 Apr 20007.4233
Tue, 11 Apr 20007.4505
Mon, 10 Apr 20007.4682
Sun, 9 Apr 20007.4682
Sat, 8 Apr 20007.4682
Fri, 7 Apr 20007.4625
Thu, 6 Apr 20007.4404
Wed, 5 Apr 20007.4793
Tue, 4 Apr 20007.4842
Mon, 3 Apr 20007.5030
Sun, 2 Apr 20007.5030
Sat, 1 Apr 20007.5030
Fri, 31 Mar 20007.5094
Thu, 30 Mar 20007.5270
Wed, 29 Mar 20007.5096
Tue, 28 Mar 20007.4669
Mon, 27 Mar 20007.4640
Sun, 26 Mar 20007.4640
Sat, 25 Mar 20007.4640
Fri, 24 Mar 20007.4860
Thu, 23 Mar 20007.4477
Wed, 22 Mar 20007.4306
Tue, 21 Mar 20007.4265
Mon, 20 Mar 20007.4414
Sun, 19 Mar 20007.4414
Sat, 18 Mar 20007.4414
Fri, 17 Mar 20007.4371
Thu, 16 Mar 20007.4538
Wed, 15 Mar 20007.4711
Tue, 14 Mar 20007.4715
Mon, 13 Mar 20007.4907
Sun, 12 Mar 20007.4907
Sat, 11 Mar 20007.4907
Fri, 10 Mar 20007.4739
Thu, 9 Mar 20007.5038
Wed, 8 Mar 20007.5045
Tue, 7 Mar 20007.5114
Mon, 6 Mar 20007.5042
Sun, 5 Mar 20007.5042
Sat, 4 Mar 20007.5042
Fri, 3 Mar 20007.5170
Thu, 2 Mar 20007.5053
Wed, 1 Mar 20007.5070
Tue, 29 Feb 20007.5235
Mon, 28 Feb 20007.4632
Sun, 27 Feb 20007.4632
Sat, 26 Feb 20007.4632
Fri, 25 Feb 20007.4447
Thu, 24 Feb 20007.4010
Wed, 23 Feb 20007.4044
Tue, 22 Feb 20007.4238
Mon, 21 Feb 20007.4460
Sun, 20 Feb 20007.4460
Sat, 19 Feb 20007.4460
Fri, 18 Feb 20007.4358
Thu, 17 Feb 20007.4760
Wed, 16 Feb 20007.5166
Tue, 15 Feb 20007.5063
Mon, 14 Feb 20007.5434
Sun, 13 Feb 20007.5434
Sat, 12 Feb 20007.5434
Fri, 11 Feb 20007.5153
Thu, 10 Feb 20007.5030
Wed, 9 Feb 20007.5125
Tue, 8 Feb 20007.5245
Mon, 7 Feb 20007.5020
Sun, 6 Feb 20007.5020
Sat, 5 Feb 20007.5020
Fri, 4 Feb 20007.5350
Thu, 3 Feb 20007.5630
Wed, 2 Feb 20007.5109
Tue, 1 Feb 20007.5020
Mon, 31 Jan 20007.5378
Sun, 30 Jan 20007.5378
Sat, 29 Jan 20007.5378
Fri, 28 Jan 20007.5027
Thu, 27 Jan 20007.5142
Wed, 26 Jan 20007.5397
Tue, 25 Jan 20007.5358
Mon, 24 Jan 20007.5064
Sun, 23 Jan 20007.5064
Sat, 22 Jan 20007.5064
Fri, 21 Jan 20007.4974
Thu, 20 Jan 20007.5075
Wed, 19 Jan 20007.4786
Tue, 18 Jan 20007.4877
Mon, 17 Jan 20007.4507
Sun, 16 Jan 20007.4507
Sat, 15 Jan 20007.4507
Fri, 14 Jan 20007.4115
Thu, 13 Jan 20007.3784
Wed, 12 Jan 20007.3859
Tue, 11 Jan 20007.4016
Mon, 10 Jan 20007.3897
Sun, 9 Jan 20007.3897
Sat, 8 Jan 20007.3897
Fri, 7 Jan 20007.3897
Thu, 6 Jan 20007.3869
Wed, 5 Jan 20007.4376
Tue, 4 Jan 20007.5154
Mon, 3 Jan 20007.5154
Sun, 2 Jan 20007.5154
Sat, 1 Jan 20007.5154

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"