1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2004

National Bank of the Republic of North Macedonia NOK rates in 2004

Average 1 NOK = 7.3312 MKD

The mean of all 366 publications in 2004, ranging from 6.9176 to 7.6215 MKD.

7.007.257.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NOK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20047.4374
Thu, 30 Dec 20047.4113
Wed, 29 Dec 20047.4144
Tue, 28 Dec 20047.4222
Mon, 27 Dec 20047.4101
Sun, 26 Dec 20047.4101
Sat, 25 Dec 20047.4101
Fri, 24 Dec 20047.4168
Thu, 23 Dec 20047.4215
Wed, 22 Dec 20047.4423
Tue, 21 Dec 20047.4630
Mon, 20 Dec 20047.4813
Sun, 19 Dec 20047.4813
Sat, 18 Dec 20047.4813
Fri, 17 Dec 20047.5033
Thu, 16 Dec 20047.4693
Wed, 15 Dec 20047.4974
Tue, 14 Dec 20047.4914
Mon, 13 Dec 20047.4823
Sun, 12 Dec 20047.4823
Sat, 11 Dec 20047.4823
Fri, 10 Dec 20047.4613
Thu, 9 Dec 20047.4846
Wed, 8 Dec 20047.5503
Tue, 7 Dec 20047.5551
Mon, 6 Dec 20047.5245
Sun, 5 Dec 20047.5245
Sat, 4 Dec 20047.5245
Fri, 3 Dec 20047.5298
Thu, 2 Dec 20047.5641
Wed, 1 Dec 20047.5752
Tue, 30 Nov 20047.6215
Mon, 29 Nov 20047.5821
Sun, 28 Nov 20047.5821
Sat, 27 Nov 20047.5821
Fri, 26 Nov 20047.5734
Thu, 25 Nov 20047.5595
Wed, 24 Nov 20047.5374
Tue, 23 Nov 20047.5263
Mon, 22 Nov 20047.5620
Sun, 21 Nov 20047.5620
Sat, 20 Nov 20047.5620
Fri, 19 Nov 20047.5667
Thu, 18 Nov 20047.5668
Wed, 17 Nov 20047.5959
Tue, 16 Nov 20047.6068
Mon, 15 Nov 20047.5687
Sun, 14 Nov 20047.5687
Sat, 13 Nov 20047.5687
Fri, 12 Nov 20047.5497
Thu, 11 Nov 20047.5185
Wed, 10 Nov 20047.4714
Tue, 9 Nov 20047.5044
Mon, 8 Nov 20047.5128
Sun, 7 Nov 20047.5128
Sat, 6 Nov 20047.5128
Fri, 5 Nov 20047.5354
Thu, 4 Nov 20047.5032
Wed, 3 Nov 20047.5193
Tue, 2 Nov 20047.5664
Mon, 1 Nov 20047.5483
Sun, 31 Oct 20047.5483
Sat, 30 Oct 20047.5483
Fri, 29 Oct 20047.5044
Thu, 28 Oct 20047.5340
Wed, 27 Oct 20047.4646
Tue, 26 Oct 20047.4732
Mon, 25 Oct 20047.4886
Sun, 24 Oct 20047.4886
Sat, 23 Oct 20047.4886
Fri, 22 Oct 20047.4668
Thu, 21 Oct 20047.4705
Wed, 20 Oct 20047.4596
Tue, 19 Oct 20047.4583
Mon, 18 Oct 20047.4800
Sun, 17 Oct 20047.4800
Sat, 16 Oct 20047.4800
Fri, 15 Oct 20047.5049
Thu, 14 Oct 20047.4696
Wed, 13 Oct 20047.5050
Tue, 12 Oct 20047.4050
Mon, 11 Oct 20047.4050
Sun, 10 Oct 20047.4050
Sat, 9 Oct 20047.4050
Fri, 8 Oct 20047.4173
Thu, 7 Oct 20047.4308
Wed, 6 Oct 20047.4260
Tue, 5 Oct 20047.4091
Mon, 4 Oct 20047.3783
Sun, 3 Oct 20047.3783
Sat, 2 Oct 20047.3783
Fri, 1 Oct 20047.3614
Thu, 30 Sep 20047.3575
Wed, 29 Sep 20047.3592
Tue, 28 Sep 20047.3438
Mon, 27 Sep 20047.3647
Sun, 26 Sep 20047.3647
Sat, 25 Sep 20047.3647
Fri, 24 Sep 20047.3544
Thu, 23 Sep 20047.3079
Wed, 22 Sep 20047.3100
Tue, 21 Sep 20047.2908
Mon, 20 Sep 20047.2791
Sun, 19 Sep 20047.2791
Sat, 18 Sep 20047.2791
Fri, 17 Sep 20047.2585
Thu, 16 Sep 20047.3021
Wed, 15 Sep 20047.3172
Tue, 14 Sep 20047.3403
Mon, 13 Sep 20047.3660
Sun, 12 Sep 20047.3660
Sat, 11 Sep 20047.3660
Fri, 10 Sep 20047.3853
Thu, 9 Sep 20047.3522
Wed, 8 Sep 20047.3522
Tue, 7 Sep 20047.3660
Mon, 6 Sep 20047.3760
Sun, 5 Sep 20047.3760
Sat, 4 Sep 20047.3760
Fri, 3 Sep 20047.3426
Thu, 2 Sep 20047.3232
Wed, 1 Sep 20047.2954
Tue, 31 Aug 20047.3351
Mon, 30 Aug 20047.3369
Sun, 29 Aug 20047.3369
Sat, 28 Aug 20047.3369
Fri, 27 Aug 20047.3519
Thu, 26 Aug 20047.3744
Wed, 25 Aug 20047.4004
Tue, 24 Aug 20047.4203
Mon, 23 Aug 20047.4316
Sun, 22 Aug 20047.4316
Sat, 21 Aug 20047.4316
Fri, 20 Aug 20047.3869
Thu, 19 Aug 20047.3666
Wed, 18 Aug 20047.4004
Tue, 17 Aug 20047.3966
Mon, 16 Aug 20047.3941
Sun, 15 Aug 20047.3941
Sat, 14 Aug 20047.3941
Fri, 13 Aug 20047.3723
Thu, 12 Aug 20047.3635
Wed, 11 Aug 20047.3700
Tue, 10 Aug 20047.3621
Mon, 9 Aug 20047.3472
Sun, 8 Aug 20047.3472
Sat, 7 Aug 20047.3472
Fri, 6 Aug 20047.3258
Thu, 5 Aug 20047.2845
Wed, 4 Aug 20047.2780
Tue, 3 Aug 20047.2783
Mon, 2 Aug 20047.2783
Sun, 1 Aug 20047.2783
Sat, 31 Jul 20047.2783
Fri, 30 Jul 20047.2534
Thu, 29 Jul 20047.2494
Wed, 28 Jul 20047.2192
Tue, 27 Jul 20047.2044
Mon, 26 Jul 20047.2369
Sun, 25 Jul 20047.2369
Sat, 24 Jul 20047.2369
Fri, 23 Jul 20047.2279
Thu, 22 Jul 20047.2068
Wed, 21 Jul 20047.2229
Tue, 20 Jul 20047.2290
Mon, 19 Jul 20047.2279
Sun, 18 Jul 20047.2279
Sat, 17 Jul 20047.2279
Fri, 16 Jul 20047.1992
Thu, 15 Jul 20047.1966
Wed, 14 Jul 20047.2359
Tue, 13 Jul 20047.2480
Mon, 12 Jul 20047.2513
Sun, 11 Jul 20047.2513
Sat, 10 Jul 20047.2513
Fri, 9 Jul 20047.2425
Thu, 8 Jul 20047.2635
Wed, 7 Jul 20047.2410
Tue, 6 Jul 20047.2225
Mon, 5 Jul 20047.2197
Sun, 4 Jul 20047.2197
Sat, 3 Jul 20047.2197
Fri, 2 Jul 20047.2633
Thu, 1 Jul 20047.2675
Wed, 30 Jun 20047.3618
Tue, 29 Jun 20047.3743
Mon, 28 Jun 20047.4063
Sun, 27 Jun 20047.4063
Sat, 26 Jun 20047.4063
Fri, 25 Jun 20047.3355
Thu, 24 Jun 20047.3394
Wed, 23 Jun 20047.3659
Tue, 22 Jun 20047.3396
Mon, 21 Jun 20047.3148
Sun, 20 Jun 20047.3148
Sat, 19 Jun 20047.3148
Fri, 18 Jun 20047.3447
Thu, 17 Jun 20047.3898
Wed, 16 Jun 20047.3815
Tue, 15 Jun 20047.3575
Mon, 14 Jun 20047.3931
Sun, 13 Jun 20047.3931
Sat, 12 Jun 20047.3931
Fri, 11 Jun 20047.4042
Thu, 10 Jun 20047.4928
Wed, 9 Jun 20047.4877
Tue, 8 Jun 20047.4894
Mon, 7 Jun 20047.4937
Sun, 6 Jun 20047.4937
Sat, 5 Jun 20047.4937
Fri, 4 Jun 20047.4848
Thu, 3 Jun 20047.4837
Wed, 2 Jun 20047.4956
Tue, 1 Jun 20047.4776
Mon, 31 May 20047.4664
Sun, 30 May 20047.4664
Sat, 29 May 20047.4664
Fri, 28 May 20047.4919
Thu, 27 May 20047.4618
Wed, 26 May 20047.4573
Tue, 25 May 20047.4454
Mon, 24 May 20047.4310
Sun, 23 May 20047.4310
Sat, 22 May 20047.4310
Fri, 21 May 20047.4142
Thu, 20 May 20047.3862
Wed, 19 May 20047.4080
Tue, 18 May 20047.4070
Mon, 17 May 20047.4589
Sun, 16 May 20047.4589
Sat, 15 May 20047.4908
Fri, 14 May 20047.5112
Thu, 13 May 20047.4738
Wed, 12 May 20047.4670
Tue, 11 May 20047.5699
Mon, 10 May 20047.5635
Sun, 9 May 20047.5635
Sat, 8 May 20047.5761
Fri, 7 May 20047.5130
Thu, 6 May 20047.3474
Wed, 5 May 20047.4459
Tue, 4 May 20047.4564
Mon, 3 May 20047.4564
Sun, 2 May 20047.4564
Sat, 1 May 20047.4564
Fri, 30 Apr 20047.5044
Thu, 29 Apr 20047.4545
Wed, 28 Apr 20047.4545
Tue, 27 Apr 20047.4395
Mon, 26 Apr 20047.4427
Sun, 25 Apr 20047.4427
Sat, 24 Apr 20047.4427
Fri, 23 Apr 20047.4287
Thu, 22 Apr 20047.4039
Wed, 21 Apr 20047.3982
Tue, 20 Apr 20047.3883
Mon, 19 Apr 20047.4014
Sun, 18 Apr 20047.4014
Sat, 17 Apr 20047.4014
Fri, 16 Apr 20047.4105
Thu, 15 Apr 20047.3772
Wed, 14 Apr 20047.3772
Tue, 13 Apr 20047.3193
Mon, 12 Apr 20047.3193
Sun, 11 Apr 20047.3193
Sat, 10 Apr 20047.3193
Fri, 9 Apr 20047.3318
Thu, 8 Apr 20047.3113
Wed, 7 Apr 20047.3186
Tue, 6 Apr 20047.3206
Mon, 5 Apr 20047.2899
Sun, 4 Apr 20047.2899
Sat, 3 Apr 20047.2899
Fri, 2 Apr 20047.2332
Thu, 1 Apr 20047.2661
Wed, 31 Mar 20047.2898
Tue, 30 Mar 20047.2528
Mon, 29 Mar 20047.2586
Sun, 28 Mar 20047.2586
Sat, 27 Mar 20047.2586
Fri, 26 Mar 20047.2477
Thu, 25 Mar 20047.2717
Wed, 24 Mar 20047.2697
Tue, 23 Mar 20047.2725
Mon, 22 Mar 20047.1983
Sun, 21 Mar 20047.1983
Sat, 20 Mar 20047.1983
Fri, 19 Mar 20047.2076
Thu, 18 Mar 20047.2390
Wed, 17 Mar 20047.2286
Tue, 16 Mar 20047.2199
Mon, 15 Mar 20047.1604
Sun, 14 Mar 20047.1604
Sat, 13 Mar 20047.1604
Fri, 12 Mar 20047.1404
Thu, 11 Mar 20047.0810
Wed, 10 Mar 20047.0897
Tue, 9 Mar 20047.0850
Mon, 8 Mar 20047.0970
Sun, 7 Mar 20047.0970
Sat, 6 Mar 20047.0970
Fri, 5 Mar 20047.0970
Thu, 4 Mar 20047.0463
Wed, 3 Mar 20047.0568
Tue, 2 Mar 20047.0314
Mon, 1 Mar 20047.0151
Sun, 29 Feb 20047.0151
Sat, 28 Feb 20047.0151
Fri, 27 Feb 20046.9809
Thu, 26 Feb 20046.9432
Wed, 25 Feb 20046.9829
Tue, 24 Feb 20046.9773
Mon, 23 Feb 20046.9469
Sun, 22 Feb 20046.9469
Sat, 21 Feb 20046.9469
Fri, 20 Feb 20046.9673
Thu, 19 Feb 20046.9661
Wed, 18 Feb 20046.9768
Tue, 17 Feb 20046.9540
Mon, 16 Feb 20046.9452
Sun, 15 Feb 20046.9452
Sat, 14 Feb 20046.9452
Fri, 13 Feb 20046.9176
Thu, 12 Feb 20046.9527
Wed, 11 Feb 20046.9501
Tue, 10 Feb 20047.0467
Mon, 9 Feb 20047.0099
Sun, 8 Feb 20047.0099
Sat, 7 Feb 20047.0099
Fri, 6 Feb 20047.0151
Thu, 5 Feb 20047.0254
Wed, 4 Feb 20047.0575
Tue, 3 Feb 20047.0470
Mon, 2 Feb 20047.0294
Sun, 1 Feb 20047.0294
Sat, 31 Jan 20047.0294
Fri, 30 Jan 20046.9938
Thu, 29 Jan 20047.0597
Wed, 28 Jan 20047.1250
Tue, 27 Jan 20047.1155
Mon, 26 Jan 20047.1327
Sun, 25 Jan 20047.1327
Sat, 24 Jan 20047.1327
Fri, 23 Jan 20047.1743
Thu, 22 Jan 20047.0939
Wed, 21 Jan 20047.1234
Tue, 20 Jan 20047.1169
Mon, 19 Jan 20047.1249
Sun, 18 Jan 20047.1249
Sat, 17 Jan 20047.1249
Fri, 16 Jan 20047.1749
Thu, 15 Jan 20047.1546
Wed, 14 Jan 20047.1520
Tue, 13 Jan 20047.1218
Mon, 12 Jan 20047.0880
Sun, 11 Jan 20047.0880
Sat, 10 Jan 20047.0880
Fri, 9 Jan 20047.1205
Thu, 8 Jan 20047.1554
Wed, 7 Jan 20047.1554
Tue, 6 Jan 20047.2916
Mon, 5 Jan 20047.2846
Sun, 4 Jan 20047.2846
Sat, 3 Jan 20047.2846
Fri, 2 Jan 20047.2846
Thu, 1 Jan 20047.2846

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"