National Bank of the Republic of North Macedonia NOK rates in 2005

Average 1 NOK = 7.6535 MKD

The mean of all 365 publications in 2005, ranging from 7.2717 to 7.9067 MKD.

Every rate of 2005

1 NOK in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	7.6616
Fri, 30 Dec 2005	7.6305
Thu, 29 Dec 2005	7.6220
Wed, 28 Dec 2005	7.6321
Tue, 27 Dec 2005	7.6372
Mon, 26 Dec 2005	7.6278
Sun, 25 Dec 2005	7.6278
Sat, 24 Dec 2005	7.6278
Fri, 23 Dec 2005	7.6245
Thu, 22 Dec 2005	7.6051
Wed, 21 Dec 2005	7.6178
Tue, 20 Dec 2005	7.6359
Mon, 19 Dec 2005	7.6771
Sun, 18 Dec 2005	7.6771
Sat, 17 Dec 2005	7.6771
Fri, 16 Dec 2005	7.6845
Thu, 15 Dec 2005	7.6942
Wed, 14 Dec 2005	7.6929
Tue, 13 Dec 2005	7.6704
Mon, 12 Dec 2005	7.7193
Sun, 11 Dec 2005	7.7193
Sat, 10 Dec 2005	7.7193
Fri, 9 Dec 2005	7.7244
Thu, 8 Dec 2005	7.7215
Wed, 7 Dec 2005	7.7715
Tue, 6 Dec 2005	7.7538
Mon, 5 Dec 2005	7.7357
Sun, 4 Dec 2005	7.7357
Sat, 3 Dec 2005	7.7357
Fri, 2 Dec 2005	7.6801
Thu, 1 Dec 2005	7.6791
Wed, 30 Nov 2005	7.6986
Tue, 29 Nov 2005	7.7753
Mon, 28 Nov 2005	7.7687
Sun, 27 Nov 2005	7.7687
Sat, 26 Nov 2005	7.7687
Fri, 25 Nov 2005	7.7726
Thu, 24 Nov 2005	7.7857
Wed, 23 Nov 2005	7.7981
Tue, 22 Nov 2005	7.7503
Mon, 21 Nov 2005	7.7600
Sun, 20 Nov 2005	7.7600
Sat, 19 Nov 2005	7.7600
Fri, 18 Nov 2005	7.7872
Thu, 17 Nov 2005	7.8280
Wed, 16 Nov 2005	7.8489
Tue, 15 Nov 2005	7.8631
Mon, 14 Nov 2005	7.8977
Sun, 13 Nov 2005	7.8977
Sat, 12 Nov 2005	7.8977
Fri, 11 Nov 2005	7.9067
Thu, 10 Nov 2005	7.8950
Wed, 9 Nov 2005	7.8493
Tue, 8 Nov 2005	7.8607
Mon, 7 Nov 2005	7.8462
Sun, 6 Nov 2005	7.8462
Sat, 5 Nov 2005	7.8462
Fri, 4 Nov 2005	7.8363
Thu, 3 Nov 2005	7.8573
Wed, 2 Nov 2005	7.8596
Tue, 1 Nov 2005	7.8364
Mon, 31 Oct 2005	7.8363
Sun, 30 Oct 2005	7.8363
Sat, 29 Oct 2005	7.8363
Fri, 28 Oct 2005	7.8325
Thu, 27 Oct 2005	7.8229
Wed, 26 Oct 2005	7.8085
Tue, 25 Oct 2005	7.8160
Mon, 24 Oct 2005	7.8501
Sun, 23 Oct 2005	7.8501
Sat, 22 Oct 2005	7.8501
Fri, 21 Oct 2005	7.8418
Thu, 20 Oct 2005	7.8383
Wed, 19 Oct 2005	7.8209
Tue, 18 Oct 2005	7.8240
Mon, 17 Oct 2005	7.8080
Sun, 16 Oct 2005	7.8080
Sat, 15 Oct 2005	7.8080
Fri, 14 Oct 2005	7.8274
Thu, 13 Oct 2005	7.8396
Wed, 12 Oct 2005	7.7709
Tue, 11 Oct 2005	7.7709
Mon, 10 Oct 2005	7.7569
Sun, 9 Oct 2005	7.7569
Sat, 8 Oct 2005	7.7569
Fri, 7 Oct 2005	7.7767
Thu, 6 Oct 2005	7.7592
Wed, 5 Oct 2005	7.7695
Tue, 4 Oct 2005	7.7654
Mon, 3 Oct 2005	7.7738
Sun, 2 Oct 2005	7.7738
Sat, 1 Oct 2005	7.7738
Fri, 30 Sep 2005	7.8335
Thu, 29 Sep 2005	7.8251
Wed, 28 Sep 2005	7.8313
Tue, 27 Sep 2005	7.8299
Mon, 26 Sep 2005	7.8544
Sun, 25 Sep 2005	7.8544
Sat, 24 Sep 2005	7.8544
Fri, 23 Sep 2005	7.8714
Thu, 22 Sep 2005	7.8585
Wed, 21 Sep 2005	7.8721
Tue, 20 Sep 2005	7.8528
Mon, 19 Sep 2005	7.8546
Sun, 18 Sep 2005	7.8546
Sat, 17 Sep 2005	7.8546
Fri, 16 Sep 2005	7.8521
Thu, 15 Sep 2005	7.8390
Wed, 14 Sep 2005	7.8278
Tue, 13 Sep 2005	7.8474
Mon, 12 Sep 2005	7.8509
Sun, 11 Sep 2005	7.8509
Sat, 10 Sep 2005	7.8509
Fri, 9 Sep 2005	7.8490
Thu, 8 Sep 2005	7.8490
Wed, 7 Sep 2005	7.8273
Tue, 6 Sep 2005	7.8300
Mon, 5 Sep 2005	7.8622
Sun, 4 Sep 2005	7.8622
Sat, 3 Sep 2005	7.8622
Fri, 2 Sep 2005	7.8040
Thu, 1 Sep 2005	7.7845
Wed, 31 Aug 2005	7.7157
Tue, 30 Aug 2005	7.7548
Mon, 29 Aug 2005	7.7332
Sun, 28 Aug 2005	7.7332
Sat, 27 Aug 2005	7.7332
Fri, 26 Aug 2005	7.7337
Thu, 25 Aug 2005	7.6907
Wed, 24 Aug 2005	7.6480
Tue, 23 Aug 2005	7.6716
Mon, 22 Aug 2005	7.6742
Sun, 21 Aug 2005	7.6742
Sat, 20 Aug 2005	7.6742
Fri, 19 Aug 2005	7.7094
Thu, 18 Aug 2005	7.7263
Wed, 17 Aug 2005	7.6968
Tue, 16 Aug 2005	7.6969
Mon, 15 Aug 2005	7.7661
Sun, 14 Aug 2005	7.7661
Sat, 13 Aug 2005	7.7661
Fri, 12 Aug 2005	7.7591
Thu, 11 Aug 2005	7.7592
Wed, 10 Aug 2005	7.7617
Tue, 9 Aug 2005	7.7231
Mon, 8 Aug 2005	7.7505
Sun, 7 Aug 2005	7.7505
Sat, 6 Aug 2005	7.7505
Fri, 5 Aug 2005	7.7637
Thu, 4 Aug 2005	7.8018
Wed, 3 Aug 2005	7.7842
Tue, 2 Aug 2005	7.7842
Mon, 1 Aug 2005	7.7551
Sun, 31 Jul 2005	7.7551
Sat, 30 Jul 2005	7.7551
Fri, 29 Jul 2005	7.7445
Thu, 28 Jul 2005	7.7426
Wed, 27 Jul 2005	7.7541
Tue, 26 Jul 2005	7.7271
Mon, 25 Jul 2005	7.6707
Sun, 24 Jul 2005	7.6707
Sat, 23 Jul 2005	7.6707
Fri, 22 Jul 2005	7.6922
Thu, 21 Jul 2005	7.6830
Wed, 20 Jul 2005	7.6303
Tue, 19 Jul 2005	7.6922
Mon, 18 Jul 2005	7.6748
Sun, 17 Jul 2005	7.6748
Sat, 16 Jul 2005	7.6748
Fri, 15 Jul 2005	7.7208
Thu, 14 Jul 2005	7.7536
Wed, 13 Jul 2005	7.7571
Tue, 12 Jul 2005	7.7320
Mon, 11 Jul 2005	7.7788
Sun, 10 Jul 2005	7.7788
Sat, 9 Jul 2005	7.7788
Fri, 8 Jul 2005	7.7362
Thu, 7 Jul 2005	7.7289
Wed, 6 Jul 2005	7.7370
Tue, 5 Jul 2005	7.7681
Mon, 4 Jul 2005	7.7767
Sun, 3 Jul 2005	7.7767
Sat, 2 Jul 2005	7.7767
Fri, 1 Jul 2005	7.7422
Thu, 30 Jun 2005	7.7629
Wed, 29 Jun 2005	7.7183
Tue, 28 Jun 2005	7.7206
Mon, 27 Jun 2005	7.6822
Sun, 26 Jun 2005	7.6822
Sat, 25 Jun 2005	7.6822
Fri, 24 Jun 2005	7.7230
Thu, 23 Jun 2005	7.7760
Wed, 22 Jun 2005	7.7843
Tue, 21 Jun 2005	7.7876
Mon, 20 Jun 2005	7.7896
Sun, 19 Jun 2005	7.7896
Sat, 18 Jun 2005	7.7896
Fri, 17 Jun 2005	7.7951
Thu, 16 Jun 2005	7.7936
Wed, 15 Jun 2005	7.7818
Tue, 14 Jun 2005	7.7997
Mon, 13 Jun 2005	7.8168
Sun, 12 Jun 2005	7.8168
Sat, 11 Jun 2005	7.8168
Fri, 10 Jun 2005	7.7537
Thu, 9 Jun 2005	7.7708
Wed, 8 Jun 2005	7.8147
Tue, 7 Jun 2005	7.8000
Mon, 6 Jun 2005	7.7733
Sun, 5 Jun 2005	7.7733
Sat, 4 Jun 2005	7.7733
Fri, 3 Jun 2005	7.7654
Thu, 2 Jun 2005	7.7506
Wed, 1 Jun 2005	7.7343
Tue, 31 May 2005	7.7158
Mon, 30 May 2005	7.7138
Sun, 29 May 2005	7.7138
Sat, 28 May 2005	7.7138
Fri, 27 May 2005	7.6673
Thu, 26 May 2005	7.6229
Wed, 25 May 2005	7.5939
Tue, 24 May 2005	7.5709
Mon, 23 May 2005	7.5507
Sun, 22 May 2005	7.5507
Sat, 21 May 2005	7.5507
Fri, 20 May 2005	7.5705
Thu, 19 May 2005	7.5887
Wed, 18 May 2005	7.5790
Tue, 17 May 2005	7.5725
Mon, 16 May 2005	7.5831
Sun, 15 May 2005	7.5831
Sat, 14 May 2005	7.5831
Fri, 13 May 2005	7.5903
Thu, 12 May 2005	7.6026
Wed, 11 May 2005	7.5983
Tue, 10 May 2005	7.5574
Mon, 9 May 2005	7.5729
Sun, 8 May 2005	7.5729
Sat, 7 May 2005	7.5729
Fri, 6 May 2005	7.5701
Thu, 5 May 2005	7.5711
Wed, 4 May 2005	7.5356
Tue, 3 May 2005	7.5356
Mon, 2 May 2005	7.5356
Sun, 1 May 2005	7.5356
Sat, 30 Apr 2005	7.5356
Fri, 29 Apr 2005	7.5350
Thu, 28 Apr 2005	7.5560
Wed, 27 Apr 2005	7.5500
Tue, 26 Apr 2005	7.5250
Mon, 25 Apr 2005	7.5169
Sun, 24 Apr 2005	7.5169
Sat, 23 Apr 2005	7.5169
Fri, 22 Apr 2005	7.5234
Thu, 21 Apr 2005	7.4934
Wed, 20 Apr 2005	7.4831
Tue, 19 Apr 2005	7.4627
Mon, 18 Apr 2005	7.4524
Sun, 17 Apr 2005	7.4524
Sat, 16 Apr 2005	7.4524
Fri, 15 Apr 2005	7.4508
Thu, 14 Apr 2005	7.4938
Wed, 13 Apr 2005	7.5028
Tue, 12 Apr 2005	7.5135
Mon, 11 Apr 2005	7.5232
Sun, 10 Apr 2005	7.5232
Sat, 9 Apr 2005	7.5232
Fri, 8 Apr 2005	7.5263
Thu, 7 Apr 2005	7.5202
Wed, 6 Apr 2005	7.5238
Tue, 5 Apr 2005	7.4879
Mon, 4 Apr 2005	7.4952
Sun, 3 Apr 2005	7.4952
Sat, 2 Apr 2005	7.4952
Fri, 1 Apr 2005	7.4851
Thu, 31 Mar 2005	7.5034
Wed, 30 Mar 2005	7.4735
Tue, 29 Mar 2005	7.4834
Mon, 28 Mar 2005	7.4861
Sun, 27 Mar 2005	7.4861
Sat, 26 Mar 2005	7.4861
Fri, 25 Mar 2005	7.4907
Thu, 24 Mar 2005	7.5097
Wed, 23 Mar 2005	7.5173
Tue, 22 Mar 2005	7.5483
Mon, 21 Mar 2005	7.5653
Sun, 20 Mar 2005	7.5653
Sat, 19 Mar 2005	7.5653
Fri, 18 Mar 2005	7.5519
Thu, 17 Mar 2005	7.4870
Wed, 16 Mar 2005	7.4998
Tue, 15 Mar 2005	7.5097
Mon, 14 Mar 2005	7.5100
Sun, 13 Mar 2005	7.5100
Sat, 12 Mar 2005	7.5100
Fri, 11 Mar 2005	7.5120
Thu, 10 Mar 2005	7.5135
Wed, 9 Mar 2005	7.4890
Tue, 8 Mar 2005	7.4788
Mon, 7 Mar 2005	7.4637
Sun, 6 Mar 2005	7.4637
Sat, 5 Mar 2005	7.4637
Fri, 4 Mar 2005	7.4690
Thu, 3 Mar 2005	7.4695
Wed, 2 Mar 2005	7.4714
Tue, 1 Mar 2005	7.4639
Mon, 28 Feb 2005	7.4268
Sun, 27 Feb 2005	7.4268
Sat, 26 Feb 2005	7.4268
Fri, 25 Feb 2005	7.4494
Thu, 24 Feb 2005	7.4251
Wed, 23 Feb 2005	7.4284
Tue, 22 Feb 2005	7.4027
Mon, 21 Feb 2005	7.3960
Sun, 20 Feb 2005	7.3960
Sat, 19 Feb 2005	7.3960
Fri, 18 Feb 2005	7.3272
Thu, 17 Feb 2005	7.3444
Wed, 16 Feb 2005	7.3319
Tue, 15 Feb 2005	7.3083
Mon, 14 Feb 2005	7.2859
Sun, 13 Feb 2005	7.2859
Sat, 12 Feb 2005	7.2859
Fri, 11 Feb 2005	7.2717
Thu, 10 Feb 2005	7.3547
Wed, 9 Feb 2005	7.3010
Tue, 8 Feb 2005	7.3476
Mon, 7 Feb 2005	7.4034
Sun, 6 Feb 2005	7.4034
Sat, 5 Feb 2005	7.4034
Fri, 4 Feb 2005	7.4257
Thu, 3 Feb 2005	7.4274
Wed, 2 Feb 2005	7.3946
Tue, 1 Feb 2005	7.4272
Mon, 31 Jan 2005	7.4361
Sun, 30 Jan 2005	7.4361
Sat, 29 Jan 2005	7.4361
Fri, 28 Jan 2005	7.4504
Thu, 27 Jan 2005	7.4698
Wed, 26 Jan 2005	7.4867
Tue, 25 Jan 2005	7.5004
Mon, 24 Jan 2005	7.4932
Sun, 23 Jan 2005	7.4932
Sat, 22 Jan 2005	7.4932
Fri, 21 Jan 2005	7.5125
Thu, 20 Jan 2005	7.5487
Wed, 19 Jan 2005	7.5119
Tue, 18 Jan 2005	7.4949
Mon, 17 Jan 2005	7.5322
Sun, 16 Jan 2005	7.5322
Sat, 15 Jan 2005	7.5322
Fri, 14 Jan 2005	7.5182
Thu, 13 Jan 2005	7.5017
Wed, 12 Jan 2005	7.4971
Tue, 11 Jan 2005	7.4718
Mon, 10 Jan 2005	7.4445
Sun, 9 Jan 2005	7.4445
Sat, 8 Jan 2005	7.4445
Fri, 7 Jan 2005	7.4445
Thu, 6 Jan 2005	7.4173
Wed, 5 Jan 2005	7.4528
Tue, 4 Jan 2005	7.4414
Mon, 3 Jan 2005	7.4414
Sun, 2 Jan 2005	7.4414
Sat, 1 Jan 2005	7.4414

Monthly averages

January		7.4762
February		7.3751
March		7.5006
April		7.5044
May		7.5927
June		7.7673
July		7.7276
August		7.7325
September		7.8450
October		7.8052
November		7.8209
December		7.6780

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"