1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2009

National Bank of the Republic of North Macedonia NOK rates in 2009

Average 1 NOK = 7.0206 MKD

The mean of all 365 publications in 2009, ranging from 6.2977 to 7.3846 MKD.

6.507.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.3508
Wed, 30 Dec 20097.3440
Tue, 29 Dec 20097.3305
Mon, 28 Dec 20097.3344
Sun, 27 Dec 20097.3344
Sat, 26 Dec 20097.3344
Fri, 25 Dec 20097.3381
Thu, 24 Dec 20097.3272
Wed, 23 Dec 20097.3155
Tue, 22 Dec 20097.3247
Mon, 21 Dec 20097.2868
Sun, 20 Dec 20097.2868
Sat, 19 Dec 20097.2868
Fri, 18 Dec 20097.2807
Thu, 17 Dec 20097.3121
Wed, 16 Dec 20097.2200
Tue, 15 Dec 20097.2256
Mon, 14 Dec 20097.2451
Sun, 13 Dec 20097.2451
Sat, 12 Dec 20097.2451
Fri, 11 Dec 20097.2520
Thu, 10 Dec 20097.2267
Wed, 9 Dec 20097.2234
Tue, 8 Dec 20097.2234
Mon, 7 Dec 20097.2054
Sun, 6 Dec 20097.2054
Sat, 5 Dec 20097.2054
Fri, 4 Dec 20097.2490
Thu, 3 Dec 20097.2656
Wed, 2 Dec 20097.2154
Tue, 1 Dec 20097.1892
Mon, 30 Nov 20097.2037
Sun, 29 Nov 20097.2037
Sat, 28 Nov 20097.2037
Fri, 27 Nov 20097.1970
Thu, 26 Nov 20097.2688
Wed, 25 Nov 20097.3031
Tue, 24 Nov 20097.3035
Mon, 23 Nov 20097.2809
Sun, 22 Nov 20097.2809
Sat, 21 Nov 20097.2610
Fri, 20 Nov 20097.2885
Thu, 19 Nov 20097.3234
Wed, 18 Nov 20097.3273
Tue, 17 Nov 20097.3365
Mon, 16 Nov 20097.3124
Sun, 15 Nov 20097.3124
Sat, 14 Nov 20097.3124
Fri, 13 Nov 20097.2891
Thu, 12 Nov 20097.3166
Wed, 11 Nov 20097.2967
Tue, 10 Nov 20097.2646
Mon, 9 Nov 20097.2525
Sun, 8 Nov 20097.2525
Sat, 7 Nov 20097.2525
Fri, 6 Nov 20097.2500
Thu, 5 Nov 20097.2457
Wed, 4 Nov 20097.1851
Tue, 3 Nov 20097.2567
Mon, 2 Nov 20097.2900
Sun, 1 Nov 20097.2900
Sat, 31 Oct 20097.2900
Fri, 30 Oct 20097.2970
Thu, 29 Oct 20097.2826
Wed, 28 Oct 20097.2949
Tue, 27 Oct 20097.3470
Mon, 26 Oct 20097.3457
Sun, 25 Oct 20097.3457
Sat, 24 Oct 20097.3457
Fri, 23 Oct 20097.3457
Thu, 22 Oct 20097.3452
Wed, 21 Oct 20097.3504
Tue, 20 Oct 20097.3231
Mon, 19 Oct 20097.3253
Sun, 18 Oct 20097.3253
Sat, 17 Oct 20097.3253
Fri, 16 Oct 20097.3397
Thu, 15 Oct 20097.3846
Wed, 14 Oct 20097.3456
Tue, 13 Oct 20097.3671
Mon, 12 Oct 20097.3671
Sun, 11 Oct 20097.3671
Sat, 10 Oct 20097.3671
Fri, 9 Oct 20097.3233
Thu, 8 Oct 20097.3130
Wed, 7 Oct 20097.2953
Tue, 6 Oct 20097.2418
Mon, 5 Oct 20097.2409
Sun, 4 Oct 20097.2409
Sat, 3 Oct 20097.2409
Fri, 2 Oct 20097.2422
Thu, 1 Oct 20097.2306
Wed, 30 Sep 20097.1843
Tue, 29 Sep 20097.1737
Mon, 28 Sep 20097.1941
Sun, 27 Sep 20097.1941
Sat, 26 Sep 20097.1941
Fri, 25 Sep 20097.1873
Thu, 24 Sep 20097.1420
Wed, 23 Sep 20097.0890
Tue, 22 Sep 20097.0784
Mon, 21 Sep 20097.0784
Sun, 20 Sep 20097.0784
Sat, 19 Sep 20097.0784
Fri, 18 Sep 20097.0905
Thu, 17 Sep 20097.1070
Wed, 16 Sep 20097.0800
Tue, 15 Sep 20097.0559
Mon, 14 Sep 20097.0841
Sun, 13 Sep 20097.0841
Sat, 12 Sep 20097.0841
Fri, 11 Sep 20097.0604
Thu, 10 Sep 20097.1030
Wed, 9 Sep 20097.1248
Tue, 8 Sep 20097.1248
Mon, 7 Sep 20097.1055
Sun, 6 Sep 20097.1055
Sat, 5 Sep 20097.1055
Fri, 4 Sep 20097.0956
Thu, 3 Sep 20097.0466
Wed, 2 Sep 20097.1022
Tue, 1 Sep 20097.1077
Mon, 31 Aug 20097.0773
Sun, 30 Aug 20097.0773
Sat, 29 Aug 20097.0773
Fri, 28 Aug 20097.0773
Thu, 27 Aug 20097.0942
Wed, 26 Aug 20097.1062
Tue, 25 Aug 20097.1261
Mon, 24 Aug 20097.1502
Sun, 23 Aug 20097.1502
Sat, 22 Aug 20097.1502
Fri, 21 Aug 20097.1179
Thu, 20 Aug 20097.0547
Wed, 19 Aug 20097.0518
Tue, 18 Aug 20097.0102
Mon, 17 Aug 20097.0996
Sun, 16 Aug 20097.0996
Sat, 15 Aug 20097.0996
Fri, 14 Aug 20097.1038
Thu, 13 Aug 20097.0025
Wed, 12 Aug 20096.9315
Tue, 11 Aug 20097.0386
Mon, 10 Aug 20096.9901
Sun, 9 Aug 20096.9901
Sat, 8 Aug 20096.9901
Fri, 7 Aug 20097.0611
Thu, 6 Aug 20097.0560
Wed, 5 Aug 20097.0271
Tue, 4 Aug 20097.0183
Mon, 3 Aug 20097.0183
Sun, 2 Aug 20097.0183
Sat, 1 Aug 20097.0183
Fri, 31 Jul 20096.9917
Thu, 30 Jul 20096.9593
Wed, 29 Jul 20096.9784
Tue, 28 Jul 20096.9500
Mon, 27 Jul 20096.9036
Sun, 26 Jul 20096.9036
Sat, 25 Jul 20096.9036
Fri, 24 Jul 20096.8532
Thu, 23 Jul 20096.8575
Wed, 22 Jul 20096.8339
Tue, 21 Jul 20096.7918
Mon, 20 Jul 20096.7996
Sun, 19 Jul 20096.7996
Sat, 18 Jul 20096.7996
Fri, 17 Jul 20096.7966
Thu, 16 Jul 20096.7887
Wed, 15 Jul 20096.7770
Tue, 14 Jul 20096.7503
Mon, 13 Jul 20096.7399
Sun, 12 Jul 20096.7399
Sat, 11 Jul 20096.7399
Fri, 10 Jul 20096.7548
Thu, 9 Jul 20096.7570
Wed, 8 Jul 20096.7676
Tue, 7 Jul 20096.7566
Mon, 6 Jul 20096.8227
Sun, 5 Jul 20096.8227
Sat, 4 Jul 20096.8227
Fri, 3 Jul 20096.8447
Thu, 2 Jul 20096.8130
Wed, 1 Jul 20096.7828
Tue, 30 Jun 20096.7704
Mon, 29 Jun 20096.7661
Sun, 28 Jun 20096.7661
Sat, 27 Jun 20096.7661
Fri, 26 Jun 20096.7391
Thu, 25 Jun 20096.7896
Wed, 24 Jun 20096.7254
Tue, 23 Jun 20096.8076
Mon, 22 Jun 20096.8737
Sun, 21 Jun 20096.8737
Sat, 20 Jun 20096.8737
Fri, 19 Jun 20096.8862
Thu, 18 Jun 20096.8595
Wed, 17 Jun 20096.8738
Tue, 16 Jun 20096.8710
Mon, 15 Jun 20096.8847
Sun, 14 Jun 20096.8847
Sat, 13 Jun 20096.8847
Fri, 12 Jun 20096.8778
Thu, 11 Jun 20096.9419
Wed, 10 Jun 20096.8876
Tue, 9 Jun 20096.8703
Mon, 8 Jun 20096.8958
Sun, 7 Jun 20096.8958
Sat, 6 Jun 20096.8958
Fri, 5 Jun 20096.8958
Thu, 4 Jun 20096.8830
Wed, 3 Jun 20096.9992
Tue, 2 Jun 20096.9696
Mon, 1 Jun 20096.9170
Sun, 31 May 20096.9170
Sat, 30 May 20096.9170
Fri, 29 May 20096.8530
Thu, 28 May 20096.9230
Wed, 27 May 20096.8610
Tue, 26 May 20096.9179
Mon, 25 May 20096.9179
Sun, 24 May 20096.9179
Sat, 23 May 20096.9179
Fri, 22 May 20096.9463
Thu, 21 May 20096.9704
Wed, 20 May 20097.0222
Tue, 19 May 20096.9936
Mon, 18 May 20096.9630
Sun, 17 May 20096.9630
Sat, 16 May 20096.9630
Fri, 15 May 20096.9512
Thu, 14 May 20096.9460
Wed, 13 May 20097.0176
Tue, 12 May 20097.0573
Mon, 11 May 20097.1067
Sun, 10 May 20097.1067
Sat, 9 May 20097.1067
Fri, 8 May 20097.1245
Thu, 7 May 20097.0288
Wed, 6 May 20097.0542
Tue, 5 May 20097.0659
Mon, 4 May 20097.0391
Sun, 3 May 20097.0391
Sat, 2 May 20097.0391
Fri, 1 May 20097.0391
Thu, 30 Apr 20097.0329
Wed, 29 Apr 20097.0063
Tue, 28 Apr 20097.0071
Mon, 27 Apr 20097.0614
Sun, 26 Apr 20097.0614
Sat, 25 Apr 20097.0614
Fri, 24 Apr 20097.0591
Thu, 23 Apr 20096.9885
Wed, 22 Apr 20096.9586
Tue, 21 Apr 20096.9231
Mon, 20 Apr 20096.9231
Sun, 19 Apr 20096.9231
Sat, 18 Apr 20096.9231
Fri, 17 Apr 20096.9231
Thu, 16 Apr 20096.9322
Wed, 15 Apr 20096.9880
Tue, 14 Apr 20097.0087
Mon, 13 Apr 20096.9921
Sun, 12 Apr 20096.9921
Sat, 11 Apr 20096.9921
Fri, 10 Apr 20096.9842
Thu, 9 Apr 20096.9036
Wed, 8 Apr 20096.9720
Tue, 7 Apr 20096.9906
Mon, 6 Apr 20096.9808
Sun, 5 Apr 20096.9808
Sat, 4 Apr 20096.9808
Fri, 3 Apr 20096.9409
Thu, 2 Apr 20096.9115
Wed, 1 Apr 20096.9081
Tue, 31 Mar 20096.8611
Mon, 30 Mar 20096.9787
Sun, 29 Mar 20096.9787
Sat, 28 Mar 20096.9787
Fri, 27 Mar 20096.9649
Thu, 26 Mar 20097.0367
Wed, 25 Mar 20097.1109
Tue, 24 Mar 20097.1124
Mon, 23 Mar 20097.0998
Sun, 22 Mar 20097.0998
Sat, 21 Mar 20097.0998
Fri, 20 Mar 20097.1039
Thu, 19 Mar 20096.9716
Wed, 18 Mar 20096.9538
Tue, 17 Mar 20097.0067
Mon, 16 Mar 20096.9605
Sun, 15 Mar 20096.9605
Sat, 14 Mar 20096.9605
Fri, 13 Mar 20096.9063
Thu, 12 Mar 20096.9535
Wed, 11 Mar 20096.8725
Tue, 10 Mar 20096.8433
Mon, 9 Mar 20096.8592
Sun, 8 Mar 20096.8592
Sat, 7 Mar 20096.8592
Fri, 6 Mar 20096.8957
Thu, 5 Mar 20096.8695
Wed, 4 Mar 20096.8142
Tue, 3 Mar 20096.8025
Mon, 2 Mar 20096.9112
Sun, 1 Mar 20096.9112
Sat, 28 Feb 20096.9112
Fri, 27 Feb 20096.9962
Thu, 26 Feb 20097.0207
Wed, 25 Feb 20097.0307
Tue, 24 Feb 20097.0414
Mon, 23 Feb 20097.0171
Sun, 22 Feb 20097.0171
Sat, 21 Feb 20097.0171
Fri, 20 Feb 20097.0749
Thu, 19 Feb 20096.9313
Wed, 18 Feb 20096.9815
Tue, 17 Feb 20096.9965
Mon, 16 Feb 20097.0424
Sun, 15 Feb 20097.0424
Sat, 14 Feb 20097.0424
Fri, 13 Feb 20096.9665
Thu, 12 Feb 20097.0671
Wed, 11 Feb 20097.1072
Tue, 10 Feb 20097.0899
Mon, 9 Feb 20097.0002
Sun, 8 Feb 20097.0002
Sat, 7 Feb 20097.0002
Fri, 6 Feb 20096.9954
Thu, 5 Feb 20096.9065
Wed, 4 Feb 20096.7942
Tue, 3 Feb 20096.8683
Mon, 2 Feb 20096.9100
Sun, 1 Feb 20096.9100
Sat, 31 Jan 20096.9100
Fri, 30 Jan 20096.9787
Thu, 29 Jan 20096.9104
Wed, 28 Jan 20096.9021
Tue, 27 Jan 20096.9054
Mon, 26 Jan 20096.8278
Sun, 25 Jan 20096.8278
Sat, 24 Jan 20096.8278
Fri, 23 Jan 20096.8004
Thu, 22 Jan 20096.7815
Wed, 21 Jan 20096.6807
Tue, 20 Jan 20096.6579
Mon, 19 Jan 20096.6579
Sun, 18 Jan 20096.6579
Sat, 17 Jan 20096.6579
Fri, 16 Jan 20096.5126
Thu, 15 Jan 20096.5114
Wed, 14 Jan 20096.4936
Tue, 13 Jan 20096.5242
Mon, 12 Jan 20096.4662
Sun, 11 Jan 20096.4662
Sat, 10 Jan 20096.4662
Fri, 9 Jan 20096.4764
Thu, 8 Jan 20096.5368
Wed, 7 Jan 20096.5368
Tue, 6 Jan 20096.5368
Mon, 5 Jan 20096.3334
Sun, 4 Jan 20096.3334
Sat, 3 Jan 20096.3334
Fri, 2 Jan 20096.2977
Thu, 1 Jan 20096.2977

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"