National Bank of the Republic of North Macedonia NOK rates in 2001

Average 1 NOK = 7.5682 MKD

The mean of all 365 publications in 2001, ranging from 7.3112 to 7.7708 MKD.

Every rate of 2001

1 NOK in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	7.6666
Sun, 30 Dec 2001	7.6666
Sat, 29 Dec 2001	7.6666
Fri, 28 Dec 2001	7.6574
Thu, 27 Dec 2001	7.6303
Wed, 26 Dec 2001	7.6169
Tue, 25 Dec 2001	7.6434
Mon, 24 Dec 2001	7.6323
Sun, 23 Dec 2001	7.6323
Sat, 22 Dec 2001	7.6323
Fri, 21 Dec 2001	7.6352
Thu, 20 Dec 2001	7.6385
Wed, 19 Dec 2001	7.6260
Tue, 18 Dec 2001	7.5847
Mon, 17 Dec 2001	7.5931
Sun, 16 Dec 2001	7.5931
Sat, 15 Dec 2001	7.5931
Fri, 14 Dec 2001	7.5973
Thu, 13 Dec 2001	7.6134
Wed, 12 Dec 2001	7.6177
Tue, 11 Dec 2001	7.6297
Mon, 10 Dec 2001	7.6416
Sun, 9 Dec 2001	7.6416
Sat, 8 Dec 2001	7.6416
Fri, 7 Dec 2001	7.6426
Thu, 6 Dec 2001	7.6196
Wed, 5 Dec 2001	7.6515
Tue, 4 Dec 2001	7.6181
Mon, 3 Dec 2001	7.6667
Sun, 2 Dec 2001	7.6667
Sat, 1 Dec 2001	7.6667
Fri, 30 Nov 2001	7.6697
Thu, 29 Nov 2001	7.6760
Wed, 28 Nov 2001	7.6764
Tue, 27 Nov 2001	7.6681
Mon, 26 Nov 2001	7.6879
Sun, 25 Nov 2001	7.6879
Sat, 24 Nov 2001	7.6879
Fri, 23 Nov 2001	7.7327
Thu, 22 Nov 2001	7.7220
Wed, 21 Nov 2001	7.7037
Tue, 20 Nov 2001	7.6944
Mon, 19 Nov 2001	7.6962
Sun, 18 Nov 2001	7.6962
Sat, 17 Nov 2001	7.6962
Fri, 16 Nov 2001	7.7158
Thu, 15 Nov 2001	7.7708
Wed, 14 Nov 2001	7.7313
Tue, 13 Nov 2001	7.7187
Mon, 12 Nov 2001	7.7221
Sun, 11 Nov 2001	7.7221
Sat, 10 Nov 2001	7.7221
Fri, 9 Nov 2001	7.7236
Thu, 8 Nov 2001	7.6590
Wed, 7 Nov 2001	7.6899
Tue, 6 Nov 2001	7.6656
Mon, 5 Nov 2001	7.6489
Sun, 4 Nov 2001	7.6489
Sat, 3 Nov 2001	7.6489
Fri, 2 Nov 2001	7.6335
Thu, 1 Nov 2001	7.6205
Wed, 31 Oct 2001	7.6434
Tue, 30 Oct 2001	7.6495
Mon, 29 Oct 2001	7.6645
Sun, 28 Oct 2001	7.6645
Sat, 27 Oct 2001	7.6645
Fri, 26 Oct 2001	7.6680
Thu, 25 Oct 2001	7.6718
Wed, 24 Oct 2001	7.6680
Tue, 23 Oct 2001	7.6381
Mon, 22 Oct 2001	7.6487
Sun, 21 Oct 2001	7.6487
Sat, 20 Oct 2001	7.6487
Fri, 19 Oct 2001	7.6596
Thu, 18 Oct 2001	7.6674
Wed, 17 Oct 2001	7.6471
Tue, 16 Oct 2001	7.6442
Mon, 15 Oct 2001	7.6226
Sun, 14 Oct 2001	7.6226
Sat, 13 Oct 2001	7.6226
Fri, 12 Oct 2001	7.6226
Thu, 11 Oct 2001	7.6226
Wed, 10 Oct 2001	7.5963
Tue, 9 Oct 2001	7.5617
Mon, 8 Oct 2001	7.5523
Sun, 7 Oct 2001	7.5523
Sat, 6 Oct 2001	7.5523
Fri, 5 Oct 2001	7.5611
Thu, 4 Oct 2001	7.5397
Wed, 3 Oct 2001	7.5345
Tue, 2 Oct 2001	7.5376
Mon, 1 Oct 2001	7.5147
Sun, 30 Sep 2001	7.5147
Sat, 29 Sep 2001	7.5147
Fri, 28 Sep 2001	7.5378
Thu, 27 Sep 2001	7.5695
Wed, 26 Sep 2001	7.5750
Tue, 25 Sep 2001	7.6375
Mon, 24 Sep 2001	7.6855
Sun, 23 Sep 2001	7.6855
Sat, 22 Sep 2001	7.6855
Fri, 21 Sep 2001	7.6832
Thu, 20 Sep 2001	7.6490
Wed, 19 Sep 2001	7.6236
Tue, 18 Sep 2001	7.5556
Mon, 17 Sep 2001	7.5909
Sun, 16 Sep 2001	7.5909
Sat, 15 Sep 2001	7.5909
Fri, 14 Sep 2001	7.6183
Thu, 13 Sep 2001	7.6297
Wed, 12 Sep 2001	7.6682
Tue, 11 Sep 2001	7.6150
Mon, 10 Sep 2001	7.6391
Sun, 9 Sep 2001	7.6391
Sat, 8 Sep 2001	7.6391
Fri, 7 Sep 2001	7.6664
Thu, 6 Sep 2001	7.6842
Wed, 5 Sep 2001	7.6529
Tue, 4 Sep 2001	7.5886
Mon, 3 Sep 2001	7.5539
Sun, 2 Sep 2001	7.5539
Sat, 1 Sep 2001	7.5539
Fri, 31 Aug 2001	7.5716
Thu, 30 Aug 2001	7.5535
Wed, 29 Aug 2001	7.5536
Tue, 28 Aug 2001	7.5395
Mon, 27 Aug 2001	7.5183
Sun, 26 Aug 2001	7.5183
Sat, 25 Aug 2001	7.5183
Fri, 24 Aug 2001	7.5128
Thu, 23 Aug 2001	7.5144
Wed, 22 Aug 2001	7.5042
Tue, 21 Aug 2001	7.5118
Mon, 20 Aug 2001	7.4943
Sun, 19 Aug 2001	7.4943
Sat, 18 Aug 2001	7.4943
Fri, 17 Aug 2001	7.5212
Thu, 16 Aug 2001	7.5028
Wed, 15 Aug 2001	7.5545
Tue, 14 Aug 2001	7.5597
Mon, 13 Aug 2001	7.6044
Sun, 12 Aug 2001	7.6044
Sat, 11 Aug 2001	7.6044
Fri, 10 Aug 2001	7.6329
Thu, 9 Aug 2001	7.6590
Wed, 8 Aug 2001	7.6485
Tue, 7 Aug 2001	7.6404
Mon, 6 Aug 2001	7.6074
Sun, 5 Aug 2001	7.6074
Sat, 4 Aug 2001	7.6074
Fri, 3 Aug 2001	7.6074
Thu, 2 Aug 2001	7.6074
Wed, 1 Aug 2001	7.6331
Tue, 31 Jul 2001	7.6379
Mon, 30 Jul 2001	7.6342
Sun, 29 Jul 2001	7.6342
Sat, 28 Jul 2001	7.6342
Fri, 27 Jul 2001	7.6071
Thu, 26 Jul 2001	7.6068
Wed, 25 Jul 2001	7.6173
Tue, 24 Jul 2001	7.6322
Mon, 23 Jul 2001	7.6033
Sun, 22 Jul 2001	7.6033
Sat, 21 Jul 2001	7.6033
Fri, 20 Jul 2001	7.6091
Thu, 19 Jul 2001	7.6125
Wed, 18 Jul 2001	7.6384
Tue, 17 Jul 2001	7.6411
Mon, 16 Jul 2001	7.6614
Sun, 15 Jul 2001	7.6614
Sat, 14 Jul 2001	7.6614
Fri, 13 Jul 2001	7.6543
Thu, 12 Jul 2001	7.6365
Wed, 11 Jul 2001	7.6720
Tue, 10 Jul 2001	7.6985
Mon, 9 Jul 2001	7.6887
Sun, 8 Jul 2001	7.6887
Sat, 7 Jul 2001	7.6887
Fri, 6 Jul 2001	7.7047
Thu, 5 Jul 2001	7.6924
Wed, 4 Jul 2001	7.6670
Tue, 3 Jul 2001	7.6824
Mon, 2 Jul 2001	7.7293
Sun, 1 Jul 2001	7.7293
Sat, 30 Jun 2001	7.7293
Fri, 29 Jun 2001	7.7317
Thu, 28 Jun 2001	7.7168
Wed, 27 Jun 2001	7.6808
Tue, 26 Jun 2001	7.6879
Mon, 25 Jun 2001	7.7547
Sun, 24 Jun 2001	7.7547
Sat, 23 Jun 2001	7.7547
Fri, 22 Jun 2001	7.7213
Thu, 21 Jun 2001	7.7581
Wed, 20 Jun 2001	7.7153
Tue, 19 Jun 2001	7.6933
Mon, 18 Jun 2001	7.6205
Sun, 17 Jun 2001	7.6205
Sat, 16 Jun 2001	7.6205
Fri, 15 Jun 2001	7.6620
Thu, 14 Jun 2001	7.6230
Wed, 13 Jun 2001	7.6338
Tue, 12 Jun 2001	7.6624
Mon, 11 Jun 2001	7.6646
Sun, 10 Jun 2001	7.6646
Sat, 9 Jun 2001	7.6646
Fri, 8 Jun 2001	7.6600
Thu, 7 Jun 2001	7.6483
Wed, 6 Jun 2001	7.6466
Tue, 5 Jun 2001	7.6359
Mon, 4 Jun 2001	7.6338
Sun, 3 Jun 2001	7.6338
Sat, 2 Jun 2001	7.6338
Fri, 1 Jun 2001	7.6838
Thu, 31 May 2001	7.7049
Wed, 30 May 2001	7.7257
Tue, 29 May 2001	7.7011
Mon, 28 May 2001	7.7112
Sun, 27 May 2001	7.7112
Sat, 26 May 2001	7.7112
Fri, 25 May 2001	7.6805
Thu, 24 May 2001	7.6692
Wed, 23 May 2001	7.6811
Tue, 22 May 2001	7.6815
Mon, 21 May 2001	7.6528
Sun, 20 May 2001	7.6528
Sat, 19 May 2001	7.6528
Fri, 18 May 2001	7.6120
Thu, 17 May 2001	7.5829
Wed, 16 May 2001	7.5965
Tue, 15 May 2001	7.6238
Mon, 14 May 2001	7.5967
Sun, 13 May 2001	7.5967
Sat, 12 May 2001	7.5967
Fri, 11 May 2001	7.5471
Thu, 10 May 2001	7.5760
Wed, 9 May 2001	7.5627
Tue, 8 May 2001	7.5391
Mon, 7 May 2001	7.5263
Sun, 6 May 2001	7.5263
Sat, 5 May 2001	7.5263
Fri, 4 May 2001	7.5201
Thu, 3 May 2001	7.4683
Wed, 2 May 2001	7.4683
Tue, 1 May 2001	7.4683
Mon, 30 Apr 2001	7.4683
Sun, 29 Apr 2001	7.4683
Sat, 28 Apr 2001	7.4683
Fri, 27 Apr 2001	7.4576
Thu, 26 Apr 2001	7.4611
Wed, 25 Apr 2001	7.4751
Tue, 24 Apr 2001	7.4754
Mon, 23 Apr 2001	7.4969
Sun, 22 Apr 2001	7.4969
Sat, 21 Apr 2001	7.4969
Fri, 20 Apr 2001	7.5549
Thu, 19 Apr 2001	7.5561
Wed, 18 Apr 2001	7.5663
Tue, 17 Apr 2001	7.5060
Mon, 16 Apr 2001	7.5060
Sun, 15 Apr 2001	7.5060
Sat, 14 Apr 2001	7.5060
Fri, 13 Apr 2001	7.5429
Thu, 12 Apr 2001	7.5484
Wed, 11 Apr 2001	7.5128
Tue, 10 Apr 2001	7.4789
Mon, 9 Apr 2001	7.4902
Sun, 8 Apr 2001	7.4902
Sat, 7 Apr 2001	7.4902
Fri, 6 Apr 2001	7.4548
Thu, 5 Apr 2001	7.4414
Wed, 4 Apr 2001	7.5184
Tue, 3 Apr 2001	7.5551
Mon, 2 Apr 2001	7.5559
Sun, 1 Apr 2001	7.5559
Sat, 31 Mar 2001	7.5559
Fri, 30 Mar 2001	7.5482
Thu, 29 Mar 2001	7.5331
Wed, 28 Mar 2001	7.5292
Tue, 27 Mar 2001	7.5309
Mon, 26 Mar 2001	7.5284
Sun, 25 Mar 2001	7.5284
Sat, 24 Mar 2001	7.5284
Fri, 23 Mar 2001	7.4995
Thu, 22 Mar 2001	7.4928
Wed, 21 Mar 2001	7.4899
Tue, 20 Mar 2001	7.4929
Mon, 19 Mar 2001	7.4501
Sun, 18 Mar 2001	7.4501
Sat, 17 Mar 2001	7.4501
Fri, 16 Mar 2001	7.4372
Thu, 15 Mar 2001	7.4104
Wed, 14 Mar 2001	7.3908
Tue, 13 Mar 2001	7.4018
Mon, 12 Mar 2001	7.4153
Sun, 11 Mar 2001	7.4153
Sat, 10 Mar 2001	7.4153
Fri, 9 Mar 2001	7.4024
Thu, 8 Mar 2001	7.4072
Wed, 7 Mar 2001	7.3927
Tue, 6 Mar 2001	7.3974
Mon, 5 Mar 2001	7.4031
Sun, 4 Mar 2001	7.4031
Sat, 3 Mar 2001	7.4031
Fri, 2 Mar 2001	7.3917
Thu, 1 Mar 2001	7.3808
Wed, 28 Feb 2001	7.3946
Tue, 27 Feb 2001	7.3993
Mon, 26 Feb 2001	7.3789
Sun, 25 Feb 2001	7.3789
Sat, 24 Feb 2001	7.3789
Fri, 23 Feb 2001	7.3659
Thu, 22 Feb 2001	7.3814
Wed, 21 Feb 2001	7.4018
Tue, 20 Feb 2001	7.4139
Mon, 19 Feb 2001	7.4237
Sun, 18 Feb 2001	7.4237
Sat, 17 Feb 2001	7.4237
Fri, 16 Feb 2001	7.4122
Thu, 15 Feb 2001	7.4016
Wed, 14 Feb 2001	7.4036
Tue, 13 Feb 2001	7.4165
Mon, 12 Feb 2001	7.4313
Sun, 11 Feb 2001	7.4313
Sat, 10 Feb 2001	7.4313
Fri, 9 Feb 2001	7.4438
Thu, 8 Feb 2001	7.4290
Wed, 7 Feb 2001	7.4402
Tue, 6 Feb 2001	7.4136
Mon, 5 Feb 2001	7.4125
Sun, 4 Feb 2001	7.4125
Sat, 3 Feb 2001	7.4125
Fri, 2 Feb 2001	7.4051
Thu, 1 Feb 2001	7.4122
Wed, 31 Jan 2001	7.4288
Tue, 30 Jan 2001	7.4209
Mon, 29 Jan 2001	7.4071
Sun, 28 Jan 2001	7.4071
Sat, 27 Jan 2001	7.4071
Fri, 26 Jan 2001	7.3926
Thu, 25 Jan 2001	7.3655
Wed, 24 Jan 2001	7.3480
Tue, 23 Jan 2001	7.4055
Mon, 22 Jan 2001	7.3909
Sun, 21 Jan 2001	7.3909
Sat, 20 Jan 2001	7.3909
Fri, 19 Jan 2001	7.3907
Thu, 18 Jan 2001	7.3941
Wed, 17 Jan 2001	7.4074
Tue, 16 Jan 2001	7.4045
Mon, 15 Jan 2001	7.4278
Sun, 14 Jan 2001	7.4278
Sat, 13 Jan 2001	7.4278
Fri, 12 Jan 2001	7.4140
Thu, 11 Jan 2001	7.4093
Wed, 10 Jan 2001	7.3691
Tue, 9 Jan 2001	7.3321
Mon, 8 Jan 2001	7.3321
Sun, 7 Jan 2001	7.3321
Sat, 6 Jan 2001	7.3321
Fri, 5 Jan 2001	7.3498
Thu, 4 Jan 2001	7.3112
Wed, 3 Jan 2001	7.3830
Tue, 2 Jan 2001	7.3830
Mon, 1 Jan 2001	7.3830

Monthly averages

January		7.3860
February		7.4098
March		7.4540
April		7.5034
May		7.6087
June		7.6770
July		7.6526
August		7.5646
September		7.6131
October		7.6165
November		7.6912
December		7.6330

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"