1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2021

National Bank of the Republic of North Macedonia NOK rates in 2021

Average 1 NOK = 6.0647 MKD

The mean of all 365 publications in 2021, ranging from 5.7912 to 6.3716 MKD.

5.806.006.206.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.1811
Thu, 30 Dec 20216.1681
Wed, 29 Dec 20216.1791
Tue, 28 Dec 20216.1374
Mon, 27 Dec 20216.1581
Sun, 26 Dec 20216.1581
Sat, 25 Dec 20216.1581
Fri, 24 Dec 20216.1547
Thu, 23 Dec 20216.1238
Wed, 22 Dec 20216.0763
Tue, 21 Dec 20216.0527
Mon, 20 Dec 20216.0613
Sun, 19 Dec 20216.0613
Sat, 18 Dec 20216.0613
Fri, 17 Dec 20216.0807
Thu, 16 Dec 20216.0320
Wed, 15 Dec 20216.0204
Tue, 14 Dec 20216.0726
Mon, 13 Dec 20216.0882
Sun, 12 Dec 20216.0882
Sat, 11 Dec 20216.0882
Fri, 10 Dec 20216.0753
Thu, 9 Dec 20216.0545
Wed, 8 Dec 20216.0545
Tue, 7 Dec 20215.9933
Mon, 6 Dec 20215.9971
Sun, 5 Dec 20215.9971
Sat, 4 Dec 20215.9971
Fri, 3 Dec 20215.9920
Thu, 2 Dec 20216.0370
Wed, 1 Dec 20216.0018
Tue, 30 Nov 20216.0512
Mon, 29 Nov 20216.0716
Sun, 28 Nov 20216.0716
Sat, 27 Nov 20216.0716
Fri, 26 Nov 20216.1294
Thu, 25 Nov 20216.1535
Wed, 24 Nov 20216.1260
Tue, 23 Nov 20216.1257
Mon, 22 Nov 20216.1399
Sun, 21 Nov 20216.1399
Sat, 20 Nov 20216.1399
Fri, 19 Nov 20216.1991
Thu, 18 Nov 20216.2384
Wed, 17 Nov 20216.2405
Tue, 16 Nov 20216.2210
Mon, 15 Nov 20216.2000
Sun, 14 Nov 20216.2000
Sat, 13 Nov 20216.2000
Fri, 12 Nov 20216.1884
Thu, 11 Nov 20216.2414
Wed, 10 Nov 20216.2600
Tue, 9 Nov 20216.2483
Mon, 8 Nov 20216.2395
Sun, 7 Nov 20216.2395
Sat, 6 Nov 20216.2395
Fri, 5 Nov 20216.2577
Thu, 4 Nov 20216.2566
Wed, 3 Nov 20216.3006
Tue, 2 Nov 20216.3363
Mon, 1 Nov 20216.3260
Sun, 31 Oct 20216.3260
Sat, 30 Oct 20216.3260
Fri, 29 Oct 20216.3298
Thu, 28 Oct 20216.3363
Wed, 27 Oct 20216.3716
Tue, 26 Oct 20216.3539
Mon, 25 Oct 20216.3554
Sun, 24 Oct 20216.3554
Sat, 23 Oct 20216.3554
Fri, 22 Oct 20216.3561
Thu, 21 Oct 20216.3319
Wed, 20 Oct 20216.3381
Tue, 19 Oct 20216.3184
Mon, 18 Oct 20216.3196
Sun, 17 Oct 20216.3196
Sat, 16 Oct 20216.3196
Fri, 15 Oct 20216.3000
Thu, 14 Oct 20216.2600
Wed, 13 Oct 20216.2566
Tue, 12 Oct 20216.2410
Mon, 11 Oct 20216.2410
Sun, 10 Oct 20216.2410
Sat, 9 Oct 20216.2410
Fri, 8 Oct 20216.2071
Thu, 7 Oct 20216.2170
Wed, 6 Oct 20216.2209
Tue, 5 Oct 20216.1820
Mon, 4 Oct 20216.1553
Sun, 3 Oct 20216.1553
Sat, 2 Oct 20216.1553
Fri, 1 Oct 20216.0686
Thu, 30 Sep 20216.0825
Wed, 29 Sep 20216.1072
Tue, 28 Sep 20216.1295
Mon, 27 Sep 20216.1151
Sun, 26 Sep 20216.1151
Sat, 25 Sep 20216.1151
Fri, 24 Sep 20216.1169
Thu, 23 Sep 20216.0923
Wed, 22 Sep 20216.0580
Tue, 21 Sep 20216.0215
Mon, 20 Sep 20216.0915
Sun, 19 Sep 20216.0915
Sat, 18 Sep 20216.0915
Fri, 17 Sep 20216.0839
Thu, 16 Sep 20216.0741
Wed, 15 Sep 20216.0546
Tue, 14 Sep 20216.0462
Mon, 13 Sep 20216.0360
Sun, 12 Sep 20216.0360
Sat, 11 Sep 20216.0360
Fri, 10 Sep 20215.9977
Thu, 9 Sep 20215.9747
Wed, 8 Sep 20215.9747
Tue, 7 Sep 20215.9873
Mon, 6 Sep 20215.9856
Sun, 5 Sep 20215.9856
Sat, 4 Sep 20215.9856
Fri, 3 Sep 20215.9739
Thu, 2 Sep 20215.9917
Wed, 1 Sep 20215.9935
Tue, 31 Aug 20216.0057
Mon, 30 Aug 20215.9371
Sun, 29 Aug 20215.9371
Sat, 28 Aug 20215.9371
Fri, 27 Aug 20215.9350
Thu, 26 Aug 20215.9208
Wed, 25 Aug 20215.9127
Tue, 24 Aug 20215.8638
Mon, 23 Aug 20215.8014
Sun, 22 Aug 20215.8014
Sat, 21 Aug 20215.8014
Fri, 20 Aug 20215.8318
Thu, 19 Aug 20215.9009
Wed, 18 Aug 20215.9139
Tue, 17 Aug 20215.9103
Mon, 16 Aug 20215.9271
Sun, 15 Aug 20215.9271
Sat, 14 Aug 20215.9271
Fri, 13 Aug 20215.9269
Thu, 12 Aug 20215.8820
Wed, 11 Aug 20215.8747
Tue, 10 Aug 20215.8631
Mon, 9 Aug 20215.8997
Sun, 8 Aug 20215.8997
Sat, 7 Aug 20215.8997
Fri, 6 Aug 20215.8895
Thu, 5 Aug 20215.8819
Wed, 4 Aug 20215.8931
Tue, 3 Aug 20215.8887
Mon, 2 Aug 20215.8887
Sun, 1 Aug 20215.8887
Sat, 31 Jul 20215.8887
Fri, 30 Jul 20215.9116
Thu, 29 Jul 20215.8638
Wed, 28 Jul 20215.8874
Tue, 27 Jul 20215.8965
Mon, 26 Jul 20215.9084
Sun, 25 Jul 20215.9084
Sat, 24 Jul 20215.9084
Fri, 23 Jul 20215.9241
Thu, 22 Jul 20215.8111
Wed, 21 Jul 20215.7912
Tue, 20 Jul 20215.8363
Mon, 19 Jul 20215.9225
Sun, 18 Jul 20215.9225
Sat, 17 Jul 20215.9225
Fri, 16 Jul 20215.9283
Thu, 15 Jul 20215.9586
Wed, 14 Jul 20215.9732
Tue, 13 Jul 20215.9626
Mon, 12 Jul 20215.9592
Sun, 11 Jul 20215.9592
Sat, 10 Jul 20215.9592
Fri, 9 Jul 20215.9157
Thu, 8 Jul 20216.0160
Wed, 7 Jul 20216.0394
Tue, 6 Jul 20216.0617
Mon, 5 Jul 20216.0264
Sun, 4 Jul 20216.0264
Sat, 3 Jul 20216.0264
Fri, 2 Jul 20216.0423
Thu, 1 Jul 20216.0654
Wed, 30 Jun 20216.0549
Tue, 29 Jun 20216.0627
Mon, 28 Jun 20216.0866
Sun, 27 Jun 20216.0866
Sat, 26 Jun 20216.0866
Fri, 25 Jun 20216.0640
Thu, 24 Jun 20216.0648
Wed, 23 Jun 20216.0368
Tue, 22 Jun 20216.0089
Mon, 21 Jun 20216.0501
Sun, 20 Jun 20216.0501
Sat, 19 Jun 20216.0501
Fri, 18 Jun 20216.0501
Thu, 17 Jun 20216.0960
Wed, 16 Jun 20216.1193
Tue, 15 Jun 20216.1190
Mon, 14 Jun 20216.1190
Sun, 13 Jun 20216.1190
Sat, 12 Jun 20216.1190
Fri, 11 Jun 20216.1013
Thu, 10 Jun 20216.1370
Wed, 9 Jun 20216.1385
Tue, 8 Jun 20216.1384
Mon, 7 Jun 20216.0733
Sun, 6 Jun 20216.0733
Sat, 5 Jun 20216.0733
Fri, 4 Jun 20216.0761
Thu, 3 Jun 20216.0813
Wed, 2 Jun 20216.0965
Tue, 1 Jun 20216.0296
Mon, 31 May 20216.0497
Sun, 30 May 20216.0497
Sat, 29 May 20216.0497
Fri, 28 May 20216.0366
Thu, 27 May 20216.0451
Wed, 26 May 20216.0317
Tue, 25 May 20216.0634
Mon, 24 May 20216.0634
Sun, 23 May 20216.0634
Sat, 22 May 20216.0634
Fri, 21 May 20216.0423
Thu, 20 May 20216.0852
Wed, 19 May 20216.1426
Tue, 18 May 20216.1106
Mon, 17 May 20216.1488
Sun, 16 May 20216.1488
Sat, 15 May 20216.1488
Fri, 14 May 20216.1390
Thu, 13 May 20216.1390
Wed, 12 May 20216.1400
Tue, 11 May 20216.1596
Mon, 10 May 20216.1529
Sun, 9 May 20216.1529
Sat, 8 May 20216.1529
Fri, 7 May 20216.1263
Thu, 6 May 20216.1699
Wed, 5 May 20216.1529
Tue, 4 May 20216.2144
Mon, 3 May 20216.2144
Sun, 2 May 20216.2144
Sat, 1 May 20216.2144
Fri, 30 Apr 20216.2144
Thu, 29 Apr 20216.1732
Wed, 28 Apr 20216.1557
Tue, 27 Apr 20216.1391
Mon, 26 Apr 20216.1338
Sun, 25 Apr 20216.1338
Sat, 24 Apr 20216.1338
Fri, 23 Apr 20216.1315
Thu, 22 Apr 20216.1347
Wed, 21 Apr 20216.1633
Tue, 20 Apr 20216.1777
Mon, 19 Apr 20216.1502
Sun, 18 Apr 20216.1502
Sat, 17 Apr 20216.1502
Fri, 16 Apr 20216.1340
Thu, 15 Apr 20216.1165
Wed, 14 Apr 20216.0600
Tue, 13 Apr 20216.1041
Mon, 12 Apr 20216.0927
Sun, 11 Apr 20216.0927
Sat, 10 Apr 20216.0927
Fri, 9 Apr 20216.1136
Thu, 8 Apr 20216.1289
Wed, 7 Apr 20216.1127
Tue, 6 Apr 20216.1369
Mon, 5 Apr 20216.1282
Sun, 4 Apr 20216.1282
Sat, 3 Apr 20216.1282
Fri, 2 Apr 20216.1291
Thu, 1 Apr 20216.1590
Wed, 31 Mar 20216.1270
Tue, 30 Mar 20216.1244
Mon, 29 Mar 20216.0928
Sun, 28 Mar 20216.0928
Sat, 27 Mar 20216.0928
Fri, 26 Mar 20216.0692
Thu, 25 Mar 20216.0745
Wed, 24 Mar 20216.0614
Tue, 23 Mar 20216.0847
Mon, 22 Mar 20216.0475
Sun, 21 Mar 20216.0475
Sat, 20 Mar 20216.0475
Fri, 19 Mar 20216.1050
Thu, 18 Mar 20216.0956
Wed, 17 Mar 20216.1067
Tue, 16 Mar 20216.1091
Mon, 15 Mar 20216.1167
Sun, 14 Mar 20216.1167
Sat, 13 Mar 20216.1167
Fri, 12 Mar 20216.1139
Thu, 11 Mar 20216.1197
Wed, 10 Mar 20216.1182
Tue, 9 Mar 20216.0613
Mon, 8 Mar 20216.0420
Sun, 7 Mar 20216.0420
Sat, 6 Mar 20216.0420
Fri, 5 Mar 20216.0135
Thu, 4 Mar 20216.0219
Wed, 3 Mar 20216.0158
Tue, 2 Mar 20215.9551
Mon, 1 Mar 20215.9315
Sun, 28 Feb 20215.9315
Sat, 27 Feb 20215.9315
Fri, 26 Feb 20216.0323
Thu, 25 Feb 20216.0200
Wed, 24 Feb 20215.9788
Tue, 23 Feb 20215.9791
Mon, 22 Feb 20216.0429
Sun, 21 Feb 20216.0429
Sat, 20 Feb 20216.0429
Fri, 19 Feb 20216.0379
Thu, 18 Feb 20216.0418
Wed, 17 Feb 20216.0522
Tue, 16 Feb 20216.0507
Mon, 15 Feb 20215.9985
Sun, 14 Feb 20215.9985
Sat, 13 Feb 20215.9985
Fri, 12 Feb 20216.0135
Thu, 11 Feb 20216.0319
Wed, 10 Feb 20216.0139
Tue, 9 Feb 20216.0058
Mon, 8 Feb 20215.9859
Sun, 7 Feb 20215.9859
Sat, 6 Feb 20215.9859
Fri, 5 Feb 20215.9677
Thu, 4 Feb 20215.9585
Wed, 3 Feb 20215.9630
Tue, 2 Feb 20215.9385
Mon, 1 Feb 20215.9649
Sun, 31 Jan 20215.9649
Sat, 30 Jan 20215.9649
Fri, 29 Jan 20215.8642
Thu, 28 Jan 20215.9008
Wed, 27 Jan 20215.9392
Tue, 26 Jan 20215.9591
Mon, 25 Jan 20215.9652
Sun, 24 Jan 20215.9652
Sat, 23 Jan 20215.9652
Fri, 22 Jan 20216.0114
Thu, 21 Jan 20215.9697
Wed, 20 Jan 20215.9330
Tue, 19 Jan 20215.9330
Mon, 18 Jan 20215.9728
Sun, 17 Jan 20215.9728
Sat, 16 Jan 20215.9728
Fri, 15 Jan 20215.9729
Thu, 14 Jan 20215.9506
Wed, 13 Jan 20215.9271
Tue, 12 Jan 20215.9321
Mon, 11 Jan 20215.9784
Sun, 10 Jan 20215.9784
Sat, 9 Jan 20215.9784
Fri, 8 Jan 20215.8734
Thu, 7 Jan 20215.8734
Wed, 6 Jan 20215.8734
Tue, 5 Jan 20215.8922
Mon, 4 Jan 20215.8812
Sun, 3 Jan 20215.8812
Sat, 2 Jan 20215.8812
Fri, 1 Jan 20215.8812

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"