1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2008

National Bank of the Republic of North Macedonia NOK rates in 2008

Average 1 NOK = 7.4698 MKD

The mean of all 366 publications in 2008, ranging from 6.1059 to 7.8544 MKD.

6.007.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NOK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20086.2411
Tue, 30 Dec 20086.1739
Mon, 29 Dec 20086.1059
Sun, 28 Dec 20086.1059
Sat, 27 Dec 20086.1059
Fri, 26 Dec 20086.3345
Thu, 25 Dec 20086.1939
Wed, 24 Dec 20086.2921
Tue, 23 Dec 20086.2316
Mon, 22 Dec 20086.2430
Sun, 21 Dec 20086.2430
Sat, 20 Dec 20086.2430
Fri, 19 Dec 20086.2223
Thu, 18 Dec 20086.4512
Wed, 17 Dec 20086.4512
Tue, 16 Dec 20086.5858
Mon, 15 Dec 20086.6646
Sun, 14 Dec 20086.6646
Sat, 13 Dec 20086.6646
Fri, 12 Dec 20086.6674
Thu, 11 Dec 20086.7265
Wed, 10 Dec 20086.7118
Tue, 9 Dec 20086.7177
Mon, 8 Dec 20086.7177
Sun, 7 Dec 20086.7177
Sat, 6 Dec 20086.7177
Fri, 5 Dec 20086.7961
Thu, 4 Dec 20086.8959
Wed, 3 Dec 20086.8470
Tue, 2 Dec 20086.9057
Mon, 1 Dec 20086.8837
Sun, 30 Nov 20086.8837
Sat, 29 Nov 20086.8837
Fri, 28 Nov 20086.9157
Thu, 27 Nov 20086.7970
Wed, 26 Nov 20086.7622
Tue, 25 Nov 20086.8710
Mon, 24 Nov 20086.8795
Sun, 23 Nov 20086.8795
Sat, 22 Nov 20086.8795
Fri, 21 Nov 20086.9236
Thu, 20 Nov 20086.9225
Wed, 19 Nov 20086.8992
Tue, 18 Nov 20086.9840
Mon, 17 Nov 20087.0164
Sun, 16 Nov 20087.0164
Sat, 15 Nov 20087.0164
Fri, 14 Nov 20086.9260
Thu, 13 Nov 20086.9926
Wed, 12 Nov 20087.0234
Tue, 11 Nov 20087.0679
Mon, 10 Nov 20087.0415
Sun, 9 Nov 20087.0415
Sat, 8 Nov 20087.0415
Fri, 7 Nov 20087.0444
Thu, 6 Nov 20087.0916
Wed, 5 Nov 20087.1730
Tue, 4 Nov 20087.2421
Mon, 3 Nov 20087.1996
Sun, 2 Nov 20087.1996
Sat, 1 Nov 20087.1996
Fri, 31 Oct 20087.2077
Thu, 30 Oct 20087.1793
Wed, 29 Oct 20087.1607
Tue, 28 Oct 20086.9454
Mon, 27 Oct 20086.9573
Sun, 26 Oct 20086.9573
Sat, 25 Oct 20086.9573
Fri, 24 Oct 20086.7896
Thu, 23 Oct 20086.7896
Wed, 22 Oct 20086.8800
Tue, 21 Oct 20086.9611
Mon, 20 Oct 20086.8774
Sun, 19 Oct 20086.8774
Sat, 18 Oct 20086.8774
Fri, 17 Oct 20086.8729
Thu, 16 Oct 20087.1104
Wed, 15 Oct 20087.2503
Tue, 14 Oct 20087.2580
Mon, 13 Oct 20087.2665
Sun, 12 Oct 20087.2665
Sat, 11 Oct 20087.2665
Fri, 10 Oct 20087.3134
Thu, 9 Oct 20087.2858
Wed, 8 Oct 20087.2991
Tue, 7 Oct 20087.3280
Mon, 6 Oct 20087.3775
Sun, 5 Oct 20087.3775
Sat, 4 Oct 20087.3775
Fri, 3 Oct 20087.3783
Thu, 2 Oct 20087.4050
Wed, 1 Oct 20087.3627
Tue, 30 Sep 20087.3627
Mon, 29 Sep 20087.3979
Sun, 28 Sep 20087.3979
Sat, 27 Sep 20087.3979
Fri, 26 Sep 20087.3952
Thu, 25 Sep 20087.4061
Wed, 24 Sep 20087.4444
Tue, 23 Sep 20087.4872
Mon, 22 Sep 20087.4070
Sun, 21 Sep 20087.4070
Sat, 20 Sep 20087.4070
Fri, 19 Sep 20087.3394
Thu, 18 Sep 20087.3781
Wed, 17 Sep 20087.4185
Tue, 16 Sep 20087.4745
Mon, 15 Sep 20087.5360
Sun, 14 Sep 20087.5360
Sat, 13 Sep 20087.5360
Fri, 12 Sep 20087.5544
Thu, 11 Sep 20087.5892
Wed, 10 Sep 20087.6153
Tue, 9 Sep 20087.6427
Mon, 8 Sep 20087.6427
Sun, 7 Sep 20087.6427
Sat, 6 Sep 20087.6427
Fri, 5 Sep 20087.6279
Thu, 4 Sep 20087.6363
Wed, 3 Sep 20087.6403
Tue, 2 Sep 20087.6807
Mon, 1 Sep 20087.6999
Sun, 31 Aug 20087.6999
Sat, 30 Aug 20087.6999
Fri, 29 Aug 20087.7169
Thu, 28 Aug 20087.7169
Wed, 27 Aug 20087.7285
Tue, 26 Aug 20087.7112
Mon, 25 Aug 20087.7096
Sun, 24 Aug 20087.7096
Sat, 23 Aug 20087.7096
Fri, 22 Aug 20087.6993
Thu, 21 Aug 20087.6891
Wed, 20 Aug 20087.6913
Tue, 19 Aug 20087.6703
Mon, 18 Aug 20087.6776
Sun, 17 Aug 20087.6776
Sat, 16 Aug 20087.6776
Fri, 15 Aug 20087.6410
Thu, 14 Aug 20087.6507
Wed, 13 Aug 20087.6364
Tue, 12 Aug 20087.6515
Mon, 11 Aug 20087.6572
Sun, 10 Aug 20087.6572
Sat, 9 Aug 20087.6572
Fri, 8 Aug 20087.6534
Thu, 7 Aug 20087.6226
Wed, 6 Aug 20087.6202
Tue, 5 Aug 20087.6491
Mon, 4 Aug 20087.6533
Sun, 3 Aug 20087.6533
Sat, 2 Aug 20087.6533
Fri, 1 Aug 20087.6287
Thu, 31 Jul 20087.6076
Wed, 30 Jul 20087.5798
Tue, 29 Jul 20087.5775
Mon, 28 Jul 20087.5718
Sun, 27 Jul 20087.5718
Sat, 26 Jul 20087.5718
Fri, 25 Jul 20087.5549
Thu, 24 Jul 20087.5629
Wed, 23 Jul 20087.5930
Tue, 22 Jul 20087.5930
Mon, 21 Jul 20087.5903
Sun, 20 Jul 20087.5903
Sat, 19 Jul 20087.5903
Fri, 18 Jul 20087.5849
Thu, 17 Jul 20087.5857
Wed, 16 Jul 20087.6120
Tue, 15 Jul 20087.5989
Mon, 14 Jul 20087.5913
Sun, 13 Jul 20087.5913
Sat, 12 Jul 20087.5913
Fri, 11 Jul 20087.5906
Thu, 10 Jul 20087.6025
Wed, 9 Jul 20087.6351
Tue, 8 Jul 20087.6619
Mon, 7 Jul 20087.6614
Sun, 6 Jul 20087.6614
Sat, 5 Jul 20087.6614
Fri, 4 Jul 20087.6069
Thu, 3 Jul 20087.6094
Wed, 2 Jul 20087.6424
Tue, 1 Jul 20087.6372
Mon, 30 Jun 20087.6669
Sun, 29 Jun 20087.6669
Sat, 28 Jun 20087.6669
Fri, 27 Jun 20087.6862
Thu, 26 Jun 20087.7028
Wed, 25 Jun 20087.6713
Tue, 24 Jun 20087.6342
Mon, 23 Jun 20087.6043
Sun, 22 Jun 20087.6043
Sat, 21 Jun 20087.6043
Fri, 20 Jun 20087.6120
Thu, 19 Jun 20087.6076
Wed, 18 Jun 20087.6229
Tue, 17 Jun 20087.6176
Mon, 16 Jun 20087.6123
Sun, 15 Jun 20087.6123
Sat, 14 Jun 20087.6123
Fri, 13 Jun 20087.6123
Thu, 12 Jun 20087.6576
Wed, 11 Jun 20087.6772
Tue, 10 Jun 20087.7087
Mon, 9 Jun 20087.7051
Sun, 8 Jun 20087.7051
Sat, 7 Jun 20087.7051
Fri, 6 Jun 20087.6759
Thu, 5 Jun 20087.6687
Wed, 4 Jun 20087.6822
Tue, 3 Jun 20087.7006
Mon, 2 Jun 20087.7346
Sun, 1 Jun 20087.7346
Sat, 31 May 20087.7346
Fri, 30 May 20087.7663
Thu, 29 May 20087.7763
Wed, 28 May 20087.7677
Tue, 27 May 20087.7539
Mon, 26 May 20087.7426
Sun, 25 May 20087.7426
Sat, 24 May 20087.7426
Fri, 23 May 20087.7899
Thu, 22 May 20087.7902
Wed, 21 May 20087.8238
Tue, 20 May 20087.8544
Mon, 19 May 20087.7945
Sun, 18 May 20087.7945
Sat, 17 May 20087.7945
Fri, 16 May 20087.7891
Thu, 15 May 20087.8077
Wed, 14 May 20087.8057
Tue, 13 May 20087.8077
Mon, 12 May 20087.8054
Sun, 11 May 20087.8054
Sat, 10 May 20087.8054
Fri, 9 May 20087.7784
Thu, 8 May 20087.7973
Wed, 7 May 20087.7804
Tue, 6 May 20087.7469
Mon, 5 May 20087.7311
Sun, 4 May 20087.7311
Sat, 3 May 20087.7311
Fri, 2 May 20087.6991
Thu, 1 May 20087.6991
Wed, 30 Apr 20087.6924
Tue, 29 Apr 20087.7138
Mon, 28 Apr 20087.7138
Sun, 27 Apr 20087.7138
Sat, 26 Apr 20087.7138
Fri, 25 Apr 20087.7138
Thu, 24 Apr 20087.7489
Wed, 23 Apr 20087.7512
Tue, 22 Apr 20087.7268
Mon, 21 Apr 20087.7205
Sun, 20 Apr 20087.7205
Sat, 19 Apr 20087.7205
Fri, 18 Apr 20087.7597
Thu, 17 Apr 20087.7732
Wed, 16 Apr 20087.7603
Tue, 15 Apr 20087.7302
Mon, 14 Apr 20087.7333
Sun, 13 Apr 20087.7333
Sat, 12 Apr 20087.7333
Fri, 11 Apr 20087.7425
Thu, 10 Apr 20087.7340
Wed, 9 Apr 20087.7186
Tue, 8 Apr 20087.7076
Mon, 7 Apr 20087.6690
Sun, 6 Apr 20087.6690
Sat, 5 Apr 20087.6690
Fri, 4 Apr 20087.6538
Thu, 3 Apr 20087.5950
Wed, 2 Apr 20087.5884
Tue, 1 Apr 20087.6045
Mon, 31 Mar 20087.6131
Sun, 30 Mar 20087.6131
Sat, 29 Mar 20087.6131
Fri, 28 Mar 20087.6393
Thu, 27 Mar 20087.6090
Wed, 26 Mar 20087.5670
Tue, 25 Mar 20087.5126
Mon, 24 Mar 20087.5431
Sun, 23 Mar 20087.5431
Sat, 22 Mar 20087.5431
Fri, 21 Mar 20087.5403
Thu, 20 Mar 20087.6080
Wed, 19 Mar 20087.5861
Tue, 18 Mar 20087.5939
Mon, 17 Mar 20087.6590
Sun, 16 Mar 20087.6590
Sat, 15 Mar 20087.6611
Fri, 14 Mar 20087.7462
Thu, 13 Mar 20087.7560
Wed, 12 Mar 20087.7683
Tue, 11 Mar 20087.7616
Mon, 10 Mar 20087.7331
Sun, 9 Mar 20087.7331
Sat, 8 Mar 20087.7331
Fri, 7 Mar 20087.8126
Thu, 6 Mar 20087.7923
Wed, 5 Mar 20087.7971
Tue, 4 Mar 20087.7267
Mon, 3 Mar 20087.7363
Sun, 2 Mar 20087.7363
Sat, 1 Mar 20087.7363
Fri, 29 Feb 20087.7841
Thu, 28 Feb 20087.7954
Wed, 27 Feb 20087.7714
Tue, 26 Feb 20087.7753
Mon, 25 Feb 20087.7698
Sun, 24 Feb 20087.7698
Sat, 23 Feb 20087.7698
Fri, 22 Feb 20087.7954
Thu, 21 Feb 20087.7877
Wed, 20 Feb 20087.8040
Tue, 19 Feb 20087.7416
Mon, 18 Feb 20087.7324
Sun, 17 Feb 20087.7324
Sat, 16 Feb 20087.7324
Fri, 15 Feb 20087.7089
Thu, 14 Feb 20087.6813
Wed, 13 Feb 20087.6613
Tue, 12 Feb 20087.6388
Mon, 11 Feb 20087.6408
Sun, 10 Feb 20087.6408
Sat, 9 Feb 20087.6408
Fri, 8 Feb 20087.5978
Thu, 7 Feb 20087.6214
Wed, 6 Feb 20087.6675
Tue, 5 Feb 20087.6489
Mon, 4 Feb 20087.6513
Sun, 3 Feb 20087.6513
Sat, 2 Feb 20087.6513
Fri, 1 Feb 20087.6044
Thu, 31 Jan 20087.6351
Wed, 30 Jan 20087.6404
Tue, 29 Jan 20087.6055
Mon, 28 Jan 20087.6468
Sun, 27 Jan 20087.6468
Sat, 26 Jan 20087.6468
Fri, 25 Jan 20087.6423
Thu, 24 Jan 20087.6153
Wed, 23 Jan 20087.6348
Tue, 22 Jan 20087.6463
Mon, 21 Jan 20087.6798
Sun, 20 Jan 20087.6798
Sat, 19 Jan 20087.6798
Fri, 18 Jan 20087.7160
Thu, 17 Jan 20087.7288
Wed, 16 Jan 20087.8314
Tue, 15 Jan 20087.8382
Mon, 14 Jan 20087.8438
Sun, 13 Jan 20087.8438
Sat, 12 Jan 20087.8438
Fri, 11 Jan 20087.8225
Thu, 10 Jan 20087.7650
Wed, 9 Jan 20087.7720
Tue, 8 Jan 20087.7990
Mon, 7 Jan 20087.7990
Sun, 6 Jan 20087.7990
Sat, 5 Jan 20087.7990
Fri, 4 Jan 20087.7332
Thu, 3 Jan 20087.6631
Wed, 2 Jan 20087.6860
Tue, 1 Jan 20087.6860

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"