1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2011

National Bank of the Republic of North Macedonia NOK rates in 2011

Average 1 NOK = 7.8936 MKD

The mean of all 365 publications in 2011, ranging from 7.7413 to 8.1657 MKD.

7.808.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20117.9320
Fri, 30 Dec 20117.9109
Thu, 29 Dec 20117.8855
Wed, 28 Dec 20117.8902
Tue, 27 Dec 20117.8905
Mon, 26 Dec 20117.9029
Sun, 25 Dec 20117.9029
Sat, 24 Dec 20117.9029
Fri, 23 Dec 20117.9212
Thu, 22 Dec 20117.9330
Wed, 21 Dec 20117.9794
Tue, 20 Dec 20117.9386
Mon, 19 Dec 20117.9043
Sun, 18 Dec 20117.9043
Sat, 17 Dec 20117.9043
Fri, 16 Dec 20117.9192
Thu, 15 Dec 20117.9201
Wed, 14 Dec 20117.9772
Tue, 13 Dec 20117.9890
Mon, 12 Dec 20118.0129
Sun, 11 Dec 20118.0129
Sat, 10 Dec 20118.0129
Fri, 9 Dec 20118.0019
Thu, 8 Dec 20118.0019
Wed, 7 Dec 20117.9783
Tue, 6 Dec 20117.9672
Mon, 5 Dec 20117.9200
Sun, 4 Dec 20117.9200
Sat, 3 Dec 20117.9200
Fri, 2 Dec 20117.9026
Thu, 1 Dec 20117.9341
Wed, 30 Nov 20117.8363
Tue, 29 Nov 20117.8498
Mon, 28 Nov 20117.8487
Sun, 27 Nov 20117.8487
Sat, 26 Nov 20117.8487
Fri, 25 Nov 20117.8536
Thu, 24 Nov 20117.8666
Wed, 23 Nov 20117.8596
Tue, 22 Nov 20117.8436
Mon, 21 Nov 20117.8645
Sun, 20 Nov 20117.8645
Sat, 19 Nov 20117.8645
Fri, 18 Nov 20117.8638
Thu, 17 Nov 20117.8908
Wed, 16 Nov 20117.8847
Tue, 15 Nov 20117.9317
Mon, 14 Nov 20117.9341
Sun, 13 Nov 20117.9341
Sat, 12 Nov 20117.9341
Fri, 11 Nov 20117.9446
Thu, 10 Nov 20117.9211
Wed, 9 Nov 20117.9618
Tue, 8 Nov 20117.9384
Mon, 7 Nov 20117.9218
Sun, 6 Nov 20117.9218
Sat, 5 Nov 20117.9218
Fri, 4 Nov 20117.9654
Thu, 3 Nov 20117.9265
Wed, 2 Nov 20117.9267
Tue, 1 Nov 20117.9862
Mon, 31 Oct 20118.0163
Sun, 30 Oct 20118.0163
Sat, 29 Oct 20118.0163
Fri, 28 Oct 20118.0330
Thu, 27 Oct 20118.0079
Wed, 26 Oct 20118.0024
Tue, 25 Oct 20117.9817
Mon, 24 Oct 20117.9817
Sun, 23 Oct 20117.9817
Sat, 22 Oct 20117.9817
Fri, 21 Oct 20117.9785
Thu, 20 Oct 20117.9510
Wed, 19 Oct 20117.9249
Tue, 18 Oct 20117.9543
Mon, 17 Oct 20117.9404
Sun, 16 Oct 20117.9404
Sat, 15 Oct 20117.9404
Fri, 14 Oct 20117.9293
Thu, 13 Oct 20117.9026
Wed, 12 Oct 20117.8827
Tue, 11 Oct 20117.8827
Mon, 10 Oct 20117.8851
Sun, 9 Oct 20117.8851
Sat, 8 Oct 20117.8851
Fri, 7 Oct 20117.8606
Thu, 6 Oct 20117.8746
Wed, 5 Oct 20117.8490
Tue, 4 Oct 20117.8591
Mon, 3 Oct 20117.7973
Sun, 2 Oct 20117.7973
Sat, 1 Oct 20117.7973
Fri, 30 Sep 20117.8419
Thu, 29 Sep 20117.8699
Wed, 28 Sep 20117.8953
Tue, 27 Sep 20117.8592
Mon, 26 Sep 20117.7999
Sun, 25 Sep 20117.7999
Sat, 24 Sep 20117.7999
Fri, 23 Sep 20117.8580
Thu, 22 Sep 20117.9290
Wed, 21 Sep 20117.9243
Tue, 20 Sep 20117.9455
Mon, 19 Sep 20117.9480
Sun, 18 Sep 20117.9480
Sat, 17 Sep 20117.9480
Fri, 16 Sep 20117.9507
Thu, 15 Sep 20117.9392
Wed, 14 Sep 20117.9581
Tue, 13 Sep 20118.1027
Mon, 12 Sep 20118.1657
Sun, 11 Sep 20118.1657
Sat, 10 Sep 20118.1657
Fri, 9 Sep 20118.1534
Thu, 8 Sep 20118.1534
Wed, 7 Sep 20118.0961
Tue, 6 Sep 20118.0163
Mon, 5 Sep 20118.0119
Sun, 4 Sep 20118.0119
Sat, 3 Sep 20118.0119
Fri, 2 Sep 20118.0033
Thu, 1 Sep 20117.9469
Wed, 31 Aug 20117.9118
Tue, 30 Aug 20117.9118
Mon, 29 Aug 20117.9122
Sun, 28 Aug 20117.9122
Sat, 27 Aug 20117.9122
Fri, 26 Aug 20117.8974
Thu, 25 Aug 20117.8423
Wed, 24 Aug 20117.8769
Tue, 23 Aug 20117.8485
Mon, 22 Aug 20117.8257
Sun, 21 Aug 20117.8257
Sat, 20 Aug 20117.8257
Fri, 19 Aug 20117.8806
Thu, 18 Aug 20117.8858
Wed, 17 Aug 20117.8195
Tue, 16 Aug 20117.8148
Mon, 15 Aug 20117.8589
Sun, 14 Aug 20117.8589
Sat, 13 Aug 20117.8589
Fri, 12 Aug 20117.8650
Thu, 11 Aug 20117.8746
Wed, 10 Aug 20117.8554
Tue, 9 Aug 20117.9181
Mon, 8 Aug 20117.9015
Sun, 7 Aug 20117.9015
Sat, 6 Aug 20117.9015
Fri, 5 Aug 20117.9454
Thu, 4 Aug 20118.0065
Wed, 3 Aug 20117.9998
Tue, 2 Aug 20117.9998
Mon, 1 Aug 20117.9621
Sun, 31 Jul 20117.9621
Sat, 30 Jul 20117.9621
Fri, 29 Jul 20117.9786
Thu, 28 Jul 20117.9429
Wed, 27 Jul 20117.9474
Tue, 26 Jul 20117.9271
Mon, 25 Jul 20117.9347
Sun, 24 Jul 20117.9347
Sat, 23 Jul 20117.9347
Fri, 22 Jul 20117.9216
Thu, 21 Jul 20117.8923
Wed, 20 Jul 20117.8365
Tue, 19 Jul 20117.8357
Mon, 18 Jul 20117.8277
Sun, 17 Jul 20117.8277
Sat, 16 Jul 20117.8277
Fri, 15 Jul 20117.8602
Thu, 14 Jul 20117.8671
Wed, 13 Jul 20117.9292
Tue, 12 Jul 20117.9607
Mon, 11 Jul 20117.9570
Sun, 10 Jul 20117.9570
Sat, 9 Jul 20117.9570
Fri, 8 Jul 20117.9640
Thu, 7 Jul 20117.9324
Wed, 6 Jul 20117.9465
Tue, 5 Jul 20117.9401
Mon, 4 Jul 20117.9092
Sun, 3 Jul 20117.9092
Sat, 2 Jul 20117.9092
Fri, 1 Jul 20117.9077
Thu, 30 Jun 20117.8944
Wed, 29 Jun 20117.8955
Tue, 28 Jun 20117.9125
Mon, 27 Jun 20117.9160
Sun, 26 Jun 20117.9160
Sat, 25 Jun 20117.9160
Fri, 24 Jun 20117.8957
Thu, 23 Jun 20117.8324
Wed, 22 Jun 20117.7870
Tue, 21 Jun 20117.7715
Mon, 20 Jun 20117.8282
Sun, 19 Jun 20117.8282
Sat, 18 Jun 20117.8282
Fri, 17 Jun 20117.8162
Thu, 16 Jun 20117.8804
Wed, 15 Jun 20117.9036
Tue, 14 Jun 20117.8363
Mon, 13 Jun 20117.8312
Sun, 12 Jun 20117.8312
Sat, 11 Jun 20117.8312
Fri, 10 Jun 20117.8312
Thu, 9 Jun 20117.8121
Wed, 8 Jun 20117.8503
Tue, 7 Jun 20117.8778
Mon, 6 Jun 20117.8978
Sun, 5 Jun 20117.8978
Sat, 4 Jun 20117.8978
Fri, 3 Jun 20117.9386
Thu, 2 Jun 20117.9656
Wed, 1 Jun 20117.9460
Tue, 31 May 20117.9517
Mon, 30 May 20117.9237
Sun, 29 May 20117.9237
Sat, 28 May 20117.9237
Fri, 27 May 20117.9008
Thu, 26 May 20117.8624
Wed, 25 May 20117.8393
Tue, 24 May 20117.8393
Mon, 23 May 20117.8610
Sun, 22 May 20117.8610
Sat, 21 May 20117.8610
Fri, 20 May 20117.8142
Thu, 19 May 20117.7511
Wed, 18 May 20117.7482
Tue, 17 May 20117.8190
Mon, 16 May 20117.8480
Sun, 15 May 20117.8480
Sat, 14 May 20117.8480
Fri, 13 May 20117.8911
Thu, 12 May 20117.9049
Wed, 11 May 20117.8887
Tue, 10 May 20117.8200
Mon, 9 May 20117.7413
Sun, 8 May 20117.7413
Sat, 7 May 20117.7413
Fri, 6 May 20117.7560
Thu, 5 May 20117.8141
Wed, 4 May 20117.8858
Tue, 3 May 20117.9045
Mon, 2 May 20117.9045
Sun, 1 May 20117.9045
Sat, 30 Apr 20117.9045
Fri, 29 Apr 20117.8757
Thu, 28 Apr 20117.8970
Wed, 27 Apr 20117.9067
Tue, 26 Apr 20117.9040
Mon, 25 Apr 20117.9040
Sun, 24 Apr 20117.9040
Sat, 23 Apr 20117.9040
Fri, 22 Apr 20117.9040
Thu, 21 Apr 20117.8989
Wed, 20 Apr 20117.9256
Tue, 19 Apr 20117.9005
Mon, 18 Apr 20117.8812
Sun, 17 Apr 20117.8812
Sat, 16 Apr 20117.8812
Fri, 15 Apr 20117.8304
Thu, 14 Apr 20117.8258
Wed, 13 Apr 20117.8094
Tue, 12 Apr 20117.8741
Mon, 11 Apr 20117.8857
Sun, 10 Apr 20117.8857
Sat, 9 Apr 20117.8857
Fri, 8 Apr 20117.8697
Thu, 7 Apr 20117.9017
Wed, 6 Apr 20117.8953
Tue, 5 Apr 20117.8651
Mon, 4 Apr 20117.8796
Sun, 3 Apr 20117.8796
Sat, 2 Apr 20117.8796
Fri, 1 Apr 20117.8520
Thu, 31 Mar 20117.8190
Wed, 30 Mar 20117.7838
Tue, 29 Mar 20117.8117
Mon, 28 Mar 20117.8022
Sun, 27 Mar 20117.8022
Sat, 26 Mar 20117.8022
Fri, 25 Mar 20117.8030
Thu, 24 Mar 20117.7942
Wed, 23 Mar 20117.7806
Tue, 22 Mar 20117.8054
Mon, 21 Mar 20117.8025
Sun, 20 Mar 20117.8025
Sat, 19 Mar 20117.8025
Fri, 18 Mar 20117.7869
Thu, 17 Mar 20117.8158
Wed, 16 Mar 20117.7718
Tue, 15 Mar 20117.8584
Mon, 14 Mar 20117.8850
Sun, 13 Mar 20117.8850
Sat, 12 Mar 20117.8850
Fri, 11 Mar 20117.9075
Thu, 10 Mar 20117.9394
Wed, 9 Mar 20117.9342
Tue, 8 Mar 20117.9269
Mon, 7 Mar 20117.9087
Sun, 6 Mar 20117.9087
Sat, 5 Mar 20117.9087
Fri, 4 Mar 20117.9752
Thu, 3 Mar 20117.9861
Wed, 2 Mar 20117.9749
Tue, 1 Mar 20117.9782
Mon, 28 Feb 20117.9218
Sun, 27 Feb 20117.9218
Sat, 26 Feb 20117.9218
Fri, 25 Feb 20117.9680
Thu, 24 Feb 20117.9471
Wed, 23 Feb 20117.9342
Tue, 22 Feb 20117.9163
Mon, 21 Feb 20117.9301
Sun, 20 Feb 20117.9301
Sat, 19 Feb 20117.9301
Fri, 18 Feb 20117.8780
Thu, 17 Feb 20117.8577
Wed, 16 Feb 20117.8520
Tue, 15 Feb 20117.8079
Mon, 14 Feb 20117.7565
Sun, 13 Feb 20117.7565
Sat, 12 Feb 20117.7565
Fri, 11 Feb 20117.7568
Thu, 10 Feb 20117.8196
Wed, 9 Feb 20117.8290
Tue, 8 Feb 20117.8465
Mon, 7 Feb 20117.8778
Sun, 6 Feb 20117.8778
Sat, 5 Feb 20117.8778
Fri, 4 Feb 20117.8266
Thu, 3 Feb 20117.8012
Wed, 2 Feb 20117.8032
Tue, 1 Feb 20117.7591
Mon, 31 Jan 20117.7531
Sun, 30 Jan 20117.7531
Sat, 29 Jan 20117.7531
Fri, 28 Jan 20117.7632
Thu, 27 Jan 20117.8199
Wed, 26 Jan 20117.8384
Tue, 25 Jan 20117.8023
Mon, 24 Jan 20117.7931
Sun, 23 Jan 20117.7931
Sat, 22 Jan 20117.7931
Fri, 21 Jan 20117.8104
Thu, 20 Jan 20117.8643
Wed, 19 Jan 20117.8643
Tue, 18 Jan 20117.8992
Mon, 17 Jan 20117.8345
Sun, 16 Jan 20117.8345
Sat, 15 Jan 20117.8345
Fri, 14 Jan 20117.8883
Thu, 13 Jan 20117.9815
Wed, 12 Jan 20117.9615
Tue, 11 Jan 20117.9794
Mon, 10 Jan 20117.8998
Sun, 9 Jan 20117.8998
Sat, 8 Jan 20117.8998
Fri, 7 Jan 20117.8998
Thu, 6 Jan 20117.8998
Wed, 5 Jan 20117.8806
Tue, 4 Jan 20117.9067
Mon, 3 Jan 20117.8857
Sun, 2 Jan 20117.8857
Sat, 1 Jan 20117.8857

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"