1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NOK
  4. 2025

National Bank of the Republic of North Macedonia NOK rates in 2025

Average 1 NOK = 5.2554 MKD

The mean of all 365 publications in 2025, ranging from 5.0785 to 5.4700 MKD.

5.205.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.2000
Tue, 30 Dec 20255.1995
Mon, 29 Dec 20255.2231
Sun, 28 Dec 20255.2231
Sat, 27 Dec 20255.2231
Fri, 26 Dec 20255.2151
Thu, 25 Dec 20255.2091
Wed, 24 Dec 20255.1855
Tue, 23 Dec 20255.1724
Mon, 22 Dec 20255.1601
Sun, 21 Dec 20255.1601
Sat, 20 Dec 20255.1601
Fri, 19 Dec 20255.1434
Thu, 18 Dec 20255.1299
Wed, 17 Dec 20255.1306
Tue, 16 Dec 20255.1647
Mon, 15 Dec 20255.1875
Sun, 14 Dec 20255.1875
Sat, 13 Dec 20255.1875
Fri, 12 Dec 20255.2018
Thu, 11 Dec 20255.2102
Wed, 10 Dec 20255.2221
Tue, 9 Dec 20255.2391
Mon, 8 Dec 20255.2391
Sun, 7 Dec 20255.2391
Sat, 6 Dec 20255.2391
Fri, 5 Dec 20255.2300
Thu, 4 Dec 20255.2437
Wed, 3 Dec 20255.2320
Tue, 2 Dec 20255.2412
Mon, 1 Dec 20255.2442
Sun, 30 Nov 20255.2442
Sat, 29 Nov 20255.2442
Fri, 28 Nov 20255.2265
Thu, 27 Nov 20255.2053
Wed, 26 Nov 20255.1994
Tue, 25 Nov 20255.2195
Mon, 24 Nov 20255.2159
Sun, 23 Nov 20255.2159
Sat, 22 Nov 20255.2159
Fri, 21 Nov 20255.2390
Thu, 20 Nov 20255.2370
Wed, 19 Nov 20255.2436
Tue, 18 Nov 20255.2580
Mon, 17 Nov 20255.2458
Sun, 16 Nov 20255.2458
Sat, 15 Nov 20255.2458
Fri, 14 Nov 20255.2703
Thu, 13 Nov 20255.2810
Wed, 12 Nov 20255.2759
Tue, 11 Nov 20255.2631
Mon, 10 Nov 20255.2229
Sun, 9 Nov 20255.2229
Sat, 8 Nov 20255.2229
Fri, 7 Nov 20255.2465
Thu, 6 Nov 20255.2364
Wed, 5 Nov 20255.2465
Tue, 4 Nov 20255.2820
Mon, 3 Nov 20255.2823
Sun, 2 Nov 20255.2823
Sat, 1 Nov 20255.2823
Fri, 31 Oct 20255.2785
Thu, 30 Oct 20255.2917
Wed, 29 Oct 20255.2902
Tue, 28 Oct 20255.2908
Mon, 27 Oct 20255.2979
Sun, 26 Oct 20255.2979
Sat, 25 Oct 20255.2979
Fri, 24 Oct 20255.2868
Thu, 23 Oct 20255.2868
Wed, 22 Oct 20255.2767
Tue, 21 Oct 20255.2456
Mon, 20 Oct 20255.2514
Sun, 19 Oct 20255.2514
Sat, 18 Oct 20255.2514
Fri, 17 Oct 20255.2504
Thu, 16 Oct 20255.2570
Wed, 15 Oct 20255.2367
Tue, 14 Oct 20255.2826
Mon, 13 Oct 20255.2832
Sun, 12 Oct 20255.2832
Sat, 11 Oct 20255.2832
Fri, 10 Oct 20255.3075
Thu, 9 Oct 20255.3128
Wed, 8 Oct 20255.3174
Tue, 7 Oct 20255.3090
Mon, 6 Oct 20255.2846
Sun, 5 Oct 20255.2846
Sat, 4 Oct 20255.2846
Fri, 3 Oct 20255.2843
Thu, 2 Oct 20255.2921
Wed, 1 Oct 20255.2612
Tue, 30 Sep 20255.2832
Mon, 29 Sep 20255.2686
Sun, 28 Sep 20255.2686
Sat, 27 Sep 20255.2686
Fri, 26 Sep 20255.2782
Thu, 25 Sep 20255.2785
Wed, 24 Sep 20255.2857
Tue, 23 Sep 20255.2720
Mon, 22 Sep 20255.2829
Sun, 21 Sep 20255.2829
Sat, 20 Sep 20255.2829
Fri, 19 Sep 20255.3143
Thu, 18 Sep 20255.2918
Wed, 17 Sep 20255.3059
Tue, 16 Sep 20255.3212
Mon, 15 Sep 20255.3083
Sun, 14 Sep 20255.3083
Sat, 13 Sep 20255.3083
Fri, 12 Sep 20255.2958
Thu, 11 Sep 20255.2924
Wed, 10 Sep 20255.2512
Tue, 9 Sep 20255.2331
Mon, 8 Sep 20255.2331
Sun, 7 Sep 20255.2331
Sat, 6 Sep 20255.2331
Fri, 5 Sep 20255.2323
Thu, 4 Sep 20255.2560
Wed, 3 Sep 20255.2677
Tue, 2 Sep 20255.2419
Mon, 1 Sep 20255.2347
Sun, 31 Aug 20255.2347
Sat, 30 Aug 20255.2347
Fri, 29 Aug 20255.2170
Thu, 28 Aug 20255.2170
Wed, 27 Aug 20255.1949
Tue, 26 Aug 20255.2081
Mon, 25 Aug 20255.1978
Sun, 24 Aug 20255.1978
Sat, 23 Aug 20255.1978
Fri, 22 Aug 20255.1906
Thu, 21 Aug 20255.1474
Wed, 20 Aug 20255.1579
Tue, 19 Aug 20255.1789
Mon, 18 Aug 20255.1749
Sun, 17 Aug 20255.1749
Sat, 16 Aug 20255.1749
Fri, 15 Aug 20255.1636
Thu, 14 Aug 20255.1528
Wed, 13 Aug 20255.1745
Tue, 12 Aug 20255.1697
Mon, 11 Aug 20255.1483
Sun, 10 Aug 20255.1483
Sat, 9 Aug 20255.1483
Fri, 8 Aug 20255.1754
Thu, 7 Aug 20255.1926
Wed, 6 Aug 20255.1914
Tue, 5 Aug 20255.1833
Mon, 4 Aug 20255.2110
Sun, 3 Aug 20255.2110
Sat, 2 Aug 20255.2110
Fri, 1 Aug 20255.2281
Thu, 31 Jul 20255.2315
Wed, 30 Jul 20255.2161
Tue, 29 Jul 20255.1976
Mon, 28 Jul 20255.1821
Sun, 27 Jul 20255.1821
Sat, 26 Jul 20255.1821
Fri, 25 Jul 20255.1913
Thu, 24 Jul 20255.2062
Wed, 23 Jul 20255.1875
Tue, 22 Jul 20255.1958
Mon, 21 Jul 20255.2100
Sun, 20 Jul 20255.2100
Sat, 19 Jul 20255.2100
Fri, 18 Jul 20255.1515
Thu, 17 Jul 20255.1606
Wed, 16 Jul 20255.1940
Tue, 15 Jul 20255.2242
Mon, 14 Jul 20255.2132
Sun, 13 Jul 20255.2132
Sat, 12 Jul 20255.2132
Fri, 11 Jul 20255.2253
Thu, 10 Jul 20255.2132
Wed, 9 Jul 20255.2142
Tue, 8 Jul 20255.1951
Mon, 7 Jul 20255.2076
Sun, 6 Jul 20255.2076
Sat, 5 Jul 20255.2076
Fri, 4 Jul 20255.1953
Thu, 3 Jul 20255.1941
Wed, 2 Jul 20255.2087
Tue, 1 Jul 20255.2118
Mon, 30 Jun 20255.2286
Sun, 29 Jun 20255.2286
Sat, 28 Jun 20255.2286
Fri, 27 Jun 20255.2149
Thu, 26 Jun 20255.2242
Wed, 25 Jun 20255.2524
Tue, 24 Jun 20255.2735
Mon, 23 Jun 20255.3042
Sun, 22 Jun 20255.3042
Sat, 21 Jun 20255.3042
Fri, 20 Jun 20255.3329
Thu, 19 Jun 20255.3752
Wed, 18 Jun 20255.3893
Tue, 17 Jun 20255.3691
Mon, 16 Jun 20255.3826
Sun, 15 Jun 20255.3826
Sat, 14 Jun 20255.3826
Fri, 13 Jun 20255.3249
Thu, 12 Jun 20255.3306
Wed, 11 Jun 20255.3607
Tue, 10 Jun 20255.3606
Mon, 9 Jun 20255.3524
Sun, 8 Jun 20255.3524
Sat, 7 Jun 20255.3524
Fri, 6 Jun 20255.3524
Thu, 5 Jun 20255.3562
Wed, 4 Jun 20255.3494
Tue, 3 Jun 20255.3601
Mon, 2 Jun 20255.3450
Sun, 1 Jun 20255.3450
Sat, 31 May 20255.3450
Fri, 30 May 20255.3701
Thu, 29 May 20255.3666
Wed, 28 May 20255.3614
Tue, 27 May 20255.3701
Mon, 26 May 20255.3498
Sun, 25 May 20255.3498
Sat, 24 May 20255.3498
Fri, 23 May 20255.3511
Thu, 22 May 20255.3656
Wed, 21 May 20255.3153
Tue, 20 May 20255.3141
Mon, 19 May 20255.2949
Sun, 18 May 20255.2949
Sat, 17 May 20255.2949
Fri, 16 May 20255.2899
Thu, 15 May 20255.3290
Wed, 14 May 20255.3298
Tue, 13 May 20255.3198
Mon, 12 May 20255.2853
Sun, 11 May 20255.2853
Sat, 10 May 20255.2853
Fri, 9 May 20255.2775
Thu, 8 May 20255.2854
Wed, 7 May 20255.2713
Tue, 6 May 20255.2318
Mon, 5 May 20255.2434
Sun, 4 May 20255.2434
Sat, 3 May 20255.2434
Fri, 2 May 20255.2192
Thu, 1 May 20255.2192
Wed, 30 Apr 20255.2211
Tue, 29 Apr 20255.1966
Mon, 28 Apr 20255.2053
Sun, 27 Apr 20255.2053
Sat, 26 Apr 20255.2053
Fri, 25 Apr 20255.2069
Thu, 24 Apr 20255.1738
Wed, 23 Apr 20255.1743
Tue, 22 Apr 20255.1399
Mon, 21 Apr 20255.1399
Sun, 20 Apr 20255.1399
Sat, 19 Apr 20255.1399
Fri, 18 Apr 20255.1399
Thu, 17 Apr 20255.0936
Wed, 16 Apr 20255.1364
Tue, 15 Apr 20255.1158
Mon, 14 Apr 20255.0840
Sun, 13 Apr 20255.0840
Sat, 12 Apr 20255.0840
Fri, 11 Apr 20255.1362
Thu, 10 Apr 20255.0785
Wed, 9 Apr 20255.1505
Tue, 8 Apr 20255.1505
Mon, 7 Apr 20255.2739
Sun, 6 Apr 20255.2739
Sat, 5 Apr 20255.2739
Fri, 4 Apr 20255.3971
Thu, 3 Apr 20255.4700
Wed, 2 Apr 20255.4510
Tue, 1 Apr 20255.4626
Mon, 31 Mar 20255.4626
Sun, 30 Mar 20255.4626
Sat, 29 Mar 20255.4626
Fri, 28 Mar 20255.4388
Thu, 27 Mar 20255.4316
Wed, 26 Mar 20255.4554
Tue, 25 Mar 20255.4216
Mon, 24 Mar 20255.4115
Sun, 23 Mar 20255.4115
Sat, 22 Mar 20255.4115
Fri, 21 Mar 20255.3639
Thu, 20 Mar 20255.3625
Wed, 19 Mar 20255.3518
Tue, 18 Mar 20255.3516
Mon, 17 Mar 20255.3096
Sun, 16 Mar 20255.3096
Sat, 15 Mar 20255.3096
Fri, 14 Mar 20255.3197
Thu, 13 Mar 20255.3134
Wed, 12 Mar 20255.2982
Tue, 11 Mar 20255.2786
Mon, 10 Mar 20255.2382
Sun, 9 Mar 20255.2382
Sat, 8 Mar 20255.2382
Fri, 7 Mar 20255.2582
Thu, 6 Mar 20255.2118
Wed, 5 Mar 20255.2174
Tue, 4 Mar 20255.2680
Mon, 3 Mar 20255.2552
Sun, 2 Mar 20255.2552
Sat, 1 Mar 20255.2552
Fri, 28 Feb 20255.2663
Thu, 27 Feb 20255.2711
Wed, 26 Feb 20255.2808
Tue, 25 Feb 20255.2884
Mon, 24 Feb 20255.2900
Sun, 23 Feb 20255.2900
Sat, 22 Feb 20255.2900
Fri, 21 Feb 20255.2973
Thu, 20 Feb 20255.2879
Wed, 19 Feb 20255.2742
Tue, 18 Feb 20255.2824
Mon, 17 Feb 20255.2779
Sun, 16 Feb 20255.2779
Sat, 15 Feb 20255.2779
Fri, 14 Feb 20255.2496
Thu, 13 Feb 20255.2736
Wed, 12 Feb 20255.3129
Tue, 11 Feb 20255.3132
Mon, 10 Feb 20255.2899
Sun, 9 Feb 20255.2899
Sat, 8 Feb 20255.2899
Fri, 7 Feb 20255.2745
Thu, 6 Feb 20255.2698
Wed, 5 Feb 20255.2466
Tue, 4 Feb 20255.2497
Mon, 3 Feb 20255.2393
Sun, 2 Feb 20255.2393
Sat, 1 Feb 20255.2393
Fri, 31 Jan 20255.2286
Thu, 30 Jan 20255.2238
Wed, 29 Jan 20255.2275
Tue, 28 Jan 20255.2187
Mon, 27 Jan 20255.2465
Sun, 26 Jan 20255.2465
Sat, 25 Jan 20255.2465
Fri, 24 Jan 20255.2544
Thu, 23 Jan 20255.2442
Wed, 22 Jan 20255.2133
Tue, 21 Jan 20255.2340
Mon, 20 Jan 20255.2351
Sun, 19 Jan 20255.2351
Sat, 18 Jan 20255.2351
Fri, 17 Jan 20255.2610
Thu, 16 Jan 20255.2580
Wed, 15 Jan 20255.2508
Tue, 14 Jan 20255.2537
Mon, 13 Jan 20255.2306
Sun, 12 Jan 20255.2306
Sat, 11 Jan 20255.2306
Fri, 10 Jan 20255.2289
Thu, 9 Jan 20255.2389
Wed, 8 Jan 20255.2501
Tue, 7 Jan 20255.2501
Mon, 6 Jan 20255.2501
Sun, 5 Jan 20255.2501
Sat, 4 Jan 20255.2501
Fri, 3 Jan 20255.2482
Thu, 2 Jan 20255.2136
Wed, 1 Jan 20255.2136

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"