National Bank of the Republic of North Macedonia NOK rates in 2003

Average 1 NOK = 7.6737 MKD

The mean of all 365 publications in 2003, ranging from 7.2673 to 8.4564 MKD.

Every rate of 2003

1 NOK in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	7.2786
Tue, 30 Dec 2003	7.2673
Mon, 29 Dec 2003	7.2890
Sun, 28 Dec 2003	7.2890
Sat, 27 Dec 2003	7.2890
Fri, 26 Dec 2003	7.2866
Thu, 25 Dec 2003	7.2797
Wed, 24 Dec 2003	7.3214
Tue, 23 Dec 2003	7.3607
Mon, 22 Dec 2003	7.3557
Sun, 21 Dec 2003	7.3557
Sat, 20 Dec 2003	7.3557
Fri, 19 Dec 2003	7.3534
Thu, 18 Dec 2003	7.4070
Wed, 17 Dec 2003	7.4547
Tue, 16 Dec 2003	7.4718
Mon, 15 Dec 2003	7.4885
Sun, 14 Dec 2003	7.4885
Sat, 13 Dec 2003	7.4885
Fri, 12 Dec 2003	7.4990
Thu, 11 Dec 2003	7.5388
Wed, 10 Dec 2003	7.5577
Tue, 9 Dec 2003	7.5862
Mon, 8 Dec 2003	7.5856
Sun, 7 Dec 2003	7.5856
Sat, 6 Dec 2003	7.5856
Fri, 5 Dec 2003	7.5760
Thu, 4 Dec 2003	7.5271
Wed, 3 Dec 2003	7.5079
Tue, 2 Dec 2003	7.4963
Mon, 1 Dec 2003	7.5082
Sun, 30 Nov 2003	7.5082
Sat, 29 Nov 2003	7.5082
Fri, 28 Nov 2003	7.5065
Thu, 27 Nov 2003	7.5239
Wed, 26 Nov 2003	7.5134
Tue, 25 Nov 2003	7.5078
Mon, 24 Nov 2003	7.5085
Sun, 23 Nov 2003	7.5085
Sat, 22 Nov 2003	7.5085
Fri, 21 Nov 2003	7.4978
Thu, 20 Nov 2003	7.4856
Wed, 19 Nov 2003	7.4811
Tue, 18 Nov 2003	7.4684
Mon, 17 Nov 2003	7.4555
Sun, 16 Nov 2003	7.4555
Sat, 15 Nov 2003	7.4555
Fri, 14 Nov 2003	7.4874
Thu, 13 Nov 2003	7.4710
Wed, 12 Nov 2003	7.4584
Tue, 11 Nov 2003	7.4396
Mon, 10 Nov 2003	7.4402
Sun, 9 Nov 2003	7.4402
Sat, 8 Nov 2003	7.4402
Fri, 7 Nov 2003	7.4308
Thu, 6 Nov 2003	7.4193
Wed, 5 Nov 2003	7.4395
Tue, 4 Nov 2003	7.4443
Mon, 3 Nov 2003	7.4576
Sun, 2 Nov 2003	7.4576
Sat, 1 Nov 2003	7.4576
Fri, 31 Oct 2003	7.4445
Thu, 30 Oct 2003	7.4552
Wed, 29 Oct 2003	7.4294
Tue, 28 Oct 2003	7.4212
Mon, 27 Oct 2003	7.4337
Sun, 26 Oct 2003	7.4337
Sat, 25 Oct 2003	7.4337
Fri, 24 Oct 2003	7.4373
Thu, 23 Oct 2003	7.4181
Wed, 22 Oct 2003	7.3952
Tue, 21 Oct 2003	7.3992
Mon, 20 Oct 2003	7.4186
Sun, 19 Oct 2003	7.4186
Sat, 18 Oct 2003	7.4186
Fri, 17 Oct 2003	7.4181
Thu, 16 Oct 2003	7.4001
Wed, 15 Oct 2003	7.4251
Tue, 14 Oct 2003	7.4424
Mon, 13 Oct 2003	7.4406
Sun, 12 Oct 2003	7.4406
Sat, 11 Oct 2003	7.4406
Fri, 10 Oct 2003	7.4479
Thu, 9 Oct 2003	7.4511
Wed, 8 Oct 2003	7.4595
Tue, 7 Oct 2003	7.4950
Mon, 6 Oct 2003	7.5004
Sun, 5 Oct 2003	7.5004
Sat, 4 Oct 2003	7.5004
Fri, 3 Oct 2003	7.4798
Thu, 2 Oct 2003	7.4315
Wed, 1 Oct 2003	7.4796
Tue, 30 Sep 2003	7.5627
Mon, 29 Sep 2003	7.5670
Sun, 28 Sep 2003	7.5670
Sat, 27 Sep 2003	7.5670
Fri, 26 Sep 2003	7.6038
Thu, 25 Sep 2003	7.5763
Wed, 24 Sep 2003	7.5203
Tue, 23 Sep 2003	7.4913
Mon, 22 Sep 2003	7.5028
Sun, 21 Sep 2003	7.5028
Sat, 20 Sep 2003	7.5028
Fri, 19 Sep 2003	7.4833
Thu, 18 Sep 2003	7.4511
Wed, 17 Sep 2003	7.3962
Tue, 16 Sep 2003	7.3914
Mon, 15 Sep 2003	7.4100
Sun, 14 Sep 2003	7.4100
Sat, 13 Sep 2003	7.4100
Fri, 12 Sep 2003	7.4091
Thu, 11 Sep 2003	7.3991
Wed, 10 Sep 2003	7.4118
Tue, 9 Sep 2003	7.4298
Mon, 8 Sep 2003	7.4298
Sun, 7 Sep 2003	7.4298
Sat, 6 Sep 2003	7.4298
Fri, 5 Sep 2003	7.4700
Thu, 4 Sep 2003	7.4324
Wed, 3 Sep 2003	7.4413
Tue, 2 Sep 2003	7.4416
Mon, 1 Sep 2003	7.4222
Sun, 31 Aug 2003	7.4222
Sat, 30 Aug 2003	7.4222
Fri, 29 Aug 2003	7.3944
Thu, 28 Aug 2003	7.3454
Wed, 27 Aug 2003	7.3535
Tue, 26 Aug 2003	7.3754
Mon, 25 Aug 2003	7.3861
Sun, 24 Aug 2003	7.3861
Sat, 23 Aug 2003	7.3861
Fri, 22 Aug 2003	7.3937
Thu, 21 Aug 2003	7.3680
Wed, 20 Aug 2003	7.3428
Tue, 19 Aug 2003	7.3664
Mon, 18 Aug 2003	7.3859
Sun, 17 Aug 2003	7.3859
Sat, 16 Aug 2003	7.3859
Fri, 15 Aug 2003	7.3571
Thu, 14 Aug 2003	7.3873
Wed, 13 Aug 2003	7.4254
Tue, 12 Aug 2003	7.4588
Mon, 11 Aug 2003	7.4960
Sun, 10 Aug 2003	7.4960
Sat, 9 Aug 2003	7.4960
Fri, 8 Aug 2003	7.4921
Thu, 7 Aug 2003	7.4783
Wed, 6 Aug 2003	7.4390
Tue, 5 Aug 2003	7.4939
Mon, 4 Aug 2003	7.5083
Sun, 3 Aug 2003	7.5083
Sat, 2 Aug 2003	7.5083
Fri, 1 Aug 2003	7.5021
Thu, 31 Jul 2003	7.4626
Wed, 30 Jul 2003	7.4234
Tue, 29 Jul 2003	7.4603
Mon, 28 Jul 2003	7.4429
Sun, 27 Jul 2003	7.4429
Sat, 26 Jul 2003	7.4429
Fri, 25 Jul 2003	7.4055
Thu, 24 Jul 2003	7.3622
Wed, 23 Jul 2003	7.3408
Tue, 22 Jul 2003	7.3286
Mon, 21 Jul 2003	7.3218
Sun, 20 Jul 2003	7.3218
Sat, 19 Jul 2003	7.3218
Fri, 18 Jul 2003	7.3299
Thu, 17 Jul 2003	7.3210
Wed, 16 Jul 2003	7.3207
Tue, 15 Jul 2003	7.3558
Mon, 14 Jul 2003	7.3594
Sun, 13 Jul 2003	7.3594
Sat, 12 Jul 2003	7.3594
Fri, 11 Jul 2003	7.3636
Thu, 10 Jul 2003	7.4058
Wed, 9 Jul 2003	7.3965
Tue, 8 Jul 2003	7.3910
Mon, 7 Jul 2003	7.4106
Sun, 6 Jul 2003	7.4106
Sat, 5 Jul 2003	7.4106
Fri, 4 Jul 2003	7.4061
Thu, 3 Jul 2003	7.4351
Wed, 2 Jul 2003	7.3757
Tue, 1 Jul 2003	7.3901
Mon, 30 Jun 2003	7.4074
Sun, 29 Jun 2003	7.4074
Sat, 28 Jun 2003	7.4074
Fri, 27 Jun 2003	7.4144
Thu, 26 Jun 2003	7.4369
Wed, 25 Jun 2003	7.5028
Tue, 24 Jun 2003	7.4985
Mon, 23 Jun 2003	7.5127
Sun, 22 Jun 2003	7.5127
Sat, 21 Jun 2003	7.5127
Fri, 20 Jun 2003	7.5417
Thu, 19 Jun 2003	7.5024
Wed, 18 Jun 2003	7.4712
Tue, 17 Jun 2003	7.4622
Mon, 16 Jun 2003	7.5287
Sun, 15 Jun 2003	7.5287
Sat, 14 Jun 2003	7.5287
Fri, 13 Jun 2003	7.4911
Thu, 12 Jun 2003	7.5117
Wed, 11 Jun 2003	7.4694
Tue, 10 Jun 2003	7.5236
Mon, 9 Jun 2003	7.5193
Sun, 8 Jun 2003	7.5193
Sat, 7 Jun 2003	7.5193
Fri, 6 Jun 2003	7.5429
Thu, 5 Jun 2003	7.6000
Wed, 4 Jun 2003	7.6921
Tue, 3 Jun 2003	7.7993
Mon, 2 Jun 2003	7.7914
Sun, 1 Jun 2003	7.7914
Sat, 31 May 2003	7.7914
Fri, 30 May 2003	7.7876
Thu, 29 May 2003	7.7822
Wed, 28 May 2003	7.8037
Tue, 27 May 2003	7.7964
Mon, 26 May 2003	7.7818
Sun, 25 May 2003	7.7818
Sat, 24 May 2003	7.7818
Fri, 23 May 2003	7.8002
Thu, 22 May 2003	7.8165
Wed, 21 May 2003	7.7298
Tue, 20 May 2003	7.7168
Mon, 19 May 2003	7.8047
Sun, 18 May 2003	7.8047
Sat, 17 May 2003	7.8047
Fri, 16 May 2003	7.8010
Thu, 15 May 2003	7.7855
Wed, 14 May 2003	7.7804
Tue, 13 May 2003	7.7868
Mon, 12 May 2003	7.7927
Sun, 11 May 2003	7.7927
Sat, 10 May 2003	7.7927
Fri, 9 May 2003	7.8053
Thu, 8 May 2003	7.7969
Wed, 7 May 2003	7.7837
Tue, 6 May 2003	7.7894
Mon, 5 May 2003	7.8189
Sun, 4 May 2003	7.8189
Sat, 3 May 2003	7.8189
Fri, 2 May 2003	7.8189
Thu, 1 May 2003	7.8189
Wed, 30 Apr 2003	7.8752
Tue, 29 Apr 2003	7.8373
Mon, 28 Apr 2003	7.8373
Sun, 27 Apr 2003	7.8373
Sat, 26 Apr 2003	7.8373
Fri, 25 Apr 2003	7.8181
Thu, 24 Apr 2003	7.8000
Wed, 23 Apr 2003	7.8067
Tue, 22 Apr 2003	7.7837
Mon, 21 Apr 2003	7.8014
Sun, 20 Apr 2003	7.8014
Sat, 19 Apr 2003	7.8014
Fri, 18 Apr 2003	7.8046
Thu, 17 Apr 2003	7.8166
Wed, 16 Apr 2003	7.7784
Tue, 15 Apr 2003	7.7773
Mon, 14 Apr 2003	7.7575
Sun, 13 Apr 2003	7.7575
Sat, 12 Apr 2003	7.7575
Fri, 11 Apr 2003	7.7770
Thu, 10 Apr 2003	7.8519
Wed, 9 Apr 2003	7.8802
Tue, 8 Apr 2003	7.8787
Mon, 7 Apr 2003	7.8590
Sun, 6 Apr 2003	7.8590
Sat, 5 Apr 2003	7.8590
Fri, 4 Apr 2003	7.8141
Thu, 3 Apr 2003	7.8219
Wed, 2 Apr 2003	7.7286
Tue, 1 Apr 2003	7.7463
Mon, 31 Mar 2003	7.7928
Sun, 30 Mar 2003	7.7928
Sat, 29 Mar 2003	7.7928
Fri, 28 Mar 2003	7.8121
Thu, 27 Mar 2003	7.8502
Wed, 26 Mar 2003	7.8238
Tue, 25 Mar 2003	7.8133
Mon, 24 Mar 2003	7.7881
Sun, 23 Mar 2003	7.7881
Sat, 22 Mar 2003	7.7881
Fri, 21 Mar 2003	7.7448
Thu, 20 Mar 2003	7.7748
Wed, 19 Mar 2003	7.8041
Tue, 18 Mar 2003	7.8641
Mon, 17 Mar 2003	7.8946
Sun, 16 Mar 2003	7.8946
Sat, 15 Mar 2003	7.8946
Fri, 14 Mar 2003	7.8323
Thu, 13 Mar 2003	7.7975
Wed, 12 Mar 2003	7.7227
Tue, 11 Mar 2003	7.7458
Mon, 10 Mar 2003	7.7978
Sun, 9 Mar 2003	7.7978
Sat, 8 Mar 2003	7.7978
Fri, 7 Mar 2003	7.8366
Thu, 6 Mar 2003	7.8874
Wed, 5 Mar 2003	7.8822
Tue, 4 Mar 2003	7.9259
Mon, 3 Mar 2003	7.9442
Sun, 2 Mar 2003	7.9442
Sat, 1 Mar 2003	7.9442
Fri, 28 Feb 2003	7.8939
Thu, 27 Feb 2003	8.0585
Wed, 26 Feb 2003	8.0429
Tue, 25 Feb 2003	8.1270
Mon, 24 Feb 2003	8.1477
Sun, 23 Feb 2003	8.1477
Sat, 22 Feb 2003	8.1477
Fri, 21 Feb 2003	8.1563
Thu, 20 Feb 2003	8.1324
Wed, 19 Feb 2003	8.1529
Tue, 18 Feb 2003	8.1793
Mon, 17 Feb 2003	8.1527
Sun, 16 Feb 2003	8.1527
Sat, 15 Feb 2003	8.1527
Fri, 14 Feb 2003	8.2024
Thu, 13 Feb 2003	8.2510
Wed, 12 Feb 2003	8.2627
Tue, 11 Feb 2003	8.2376
Mon, 10 Feb 2003	8.2596
Sun, 9 Feb 2003	8.2596
Sat, 8 Feb 2003	8.2596
Fri, 7 Feb 2003	8.2063
Thu, 6 Feb 2003	8.1473
Wed, 5 Feb 2003	8.2381
Tue, 4 Feb 2003	8.2486
Mon, 3 Feb 2003	8.2785
Sun, 2 Feb 2003	8.2785
Sat, 1 Feb 2003	8.2785
Fri, 31 Jan 2003	8.2220
Thu, 30 Jan 2003	8.1926
Wed, 29 Jan 2003	8.1793
Tue, 28 Jan 2003	8.1950
Mon, 27 Jan 2003	8.1931
Sun, 26 Jan 2003	8.1931
Sat, 25 Jan 2003	8.1931
Fri, 24 Jan 2003	8.2493
Thu, 23 Jan 2003	8.2680
Wed, 22 Jan 2003	8.3196
Tue, 21 Jan 2003	8.3478
Mon, 20 Jan 2003	8.3981
Sun, 19 Jan 2003	8.3981
Sat, 18 Jan 2003	8.3981
Fri, 17 Jan 2003	8.4071
Thu, 16 Jan 2003	8.3655
Wed, 15 Jan 2003	8.3350
Tue, 14 Jan 2003	8.3794
Mon, 13 Jan 2003	8.4225
Sun, 12 Jan 2003	8.4225
Sat, 11 Jan 2003	8.4225
Fri, 10 Jan 2003	8.4531
Thu, 9 Jan 2003	8.4564
Wed, 8 Jan 2003	8.4334
Tue, 7 Jan 2003	8.4334
Mon, 6 Jan 2003	8.4402
Sun, 5 Jan 2003	8.4402
Sat, 4 Jan 2003	8.4402
Fri, 3 Jan 2003	8.3941
Thu, 2 Jan 2003	8.3941
Wed, 1 Jan 2003	8.3941

Monthly averages

January		8.3478
February		8.1804
March		7.8313
April		7.8121
May		7.7931
June		7.5316
July		7.3832
August		7.4241
September		7.4688
October		7.4423
November		7.4726
December		7.4334

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"