National Bank of the Republic of North Macedonia SEK rates in 1997

Average 1 SEK = 6.5259 MKD

The mean of all 365 publications in 1997, ranging from 5.8034 to 7.2670 MKD.

Every rate of 1997

1 SEK in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	7.0144
Tue, 30 Dec 1997	7.0524
Mon, 29 Dec 1997	7.0657
Sun, 28 Dec 1997	7.0657
Sat, 27 Dec 1997	7.0657
Fri, 26 Dec 1997	7.0596
Thu, 25 Dec 1997	7.0602
Wed, 24 Dec 1997	7.0559
Tue, 23 Dec 1997	7.0643
Mon, 22 Dec 1997	7.0819
Sun, 21 Dec 1997	7.0819
Sat, 20 Dec 1997	7.0819
Fri, 19 Dec 1997	7.0936
Thu, 18 Dec 1997	7.0757
Wed, 17 Dec 1997	7.0794
Tue, 16 Dec 1997	7.0649
Mon, 15 Dec 1997	7.0482
Sun, 14 Dec 1997	7.0482
Sat, 13 Dec 1997	7.0482
Fri, 12 Dec 1997	7.0819
Thu, 11 Dec 1997	7.0865
Wed, 10 Dec 1997	7.0787
Tue, 9 Dec 1997	7.0787
Mon, 8 Dec 1997	7.0401
Sun, 7 Dec 1997	7.0401
Sat, 6 Dec 1997	7.0401
Fri, 5 Dec 1997	7.0540
Thu, 4 Dec 1997	7.0627
Wed, 3 Dec 1997	7.0549
Tue, 2 Dec 1997	7.0364
Mon, 1 Dec 1997	7.0568
Sun, 30 Nov 1997	7.0568
Sat, 29 Nov 1997	7.0568
Fri, 28 Nov 1997	7.0339
Thu, 27 Nov 1997	7.0509
Wed, 26 Nov 1997	7.0834
Tue, 25 Nov 1997	7.0997
Mon, 24 Nov 1997	7.0988
Sun, 23 Nov 1997	7.0988
Sat, 22 Nov 1997	7.0988
Fri, 21 Nov 1997	7.0880
Thu, 20 Nov 1997	7.0496
Wed, 19 Nov 1997	7.0864
Tue, 18 Nov 1997	7.1081
Mon, 17 Nov 1997	7.1090
Sun, 16 Nov 1997	7.1090
Sat, 15 Nov 1997	7.1090
Fri, 14 Nov 1997	7.0972
Thu, 13 Nov 1997	7.0694
Wed, 12 Nov 1997	7.0684
Tue, 11 Nov 1997	7.0802
Mon, 10 Nov 1997	7.0925
Sun, 9 Nov 1997	7.0925
Sat, 8 Nov 1997	7.0925
Fri, 7 Nov 1997	7.0879
Thu, 6 Nov 1997	7.0944
Wed, 5 Nov 1997	7.1052
Tue, 4 Nov 1997	7.1330
Mon, 3 Nov 1997	7.1095
Sun, 2 Nov 1997	7.1095
Sat, 1 Nov 1997	7.1095
Fri, 31 Oct 1997	7.0900
Thu, 30 Oct 1997	7.1620
Wed, 29 Oct 1997	7.1141
Tue, 28 Oct 1997	7.2001
Mon, 27 Oct 1997	7.2270
Sun, 26 Oct 1997	7.2270
Sat, 25 Oct 1997	7.2270
Fri, 24 Oct 1997	7.2031
Thu, 23 Oct 1997	7.1682
Wed, 22 Oct 1997	7.1914
Tue, 21 Oct 1997	7.2164
Mon, 20 Oct 1997	7.1660
Sun, 19 Oct 1997	7.1660
Sat, 18 Oct 1997	7.1660
Fri, 17 Oct 1997	7.1277
Thu, 16 Oct 1997	7.1589
Wed, 15 Oct 1997	7.1682
Tue, 14 Oct 1997	7.1589
Mon, 13 Oct 1997	7.1527
Sun, 12 Oct 1997	7.1527
Sat, 11 Oct 1997	7.1527
Fri, 10 Oct 1997	7.1867
Thu, 9 Oct 1997	7.1991
Wed, 8 Oct 1997	7.1932
Tue, 7 Oct 1997	7.2593
Mon, 6 Oct 1997	7.2299
Sun, 5 Oct 1997	7.2299
Sat, 4 Oct 1997	7.2299
Fri, 3 Oct 1997	7.2358
Thu, 2 Oct 1997	7.2361
Wed, 1 Oct 1997	7.2036
Tue, 30 Sep 1997	7.1773
Mon, 29 Sep 1997	7.2305
Sun, 28 Sep 1997	7.2305
Sat, 27 Sep 1997	7.2305
Fri, 26 Sep 1997	7.2670
Thu, 25 Sep 1997	7.2555
Wed, 24 Sep 1997	7.2370
Tue, 23 Sep 1997	7.2324
Mon, 22 Sep 1997	7.2129
Sun, 21 Sep 1997	7.2129
Sat, 20 Sep 1997	7.2129
Fri, 19 Sep 1997	7.2206
Thu, 18 Sep 1997	7.1618
Wed, 17 Sep 1997	7.1473
Tue, 16 Sep 1997	7.1634
Mon, 15 Sep 1997	7.1278
Sun, 14 Sep 1997	7.1278
Sat, 13 Sep 1997	7.1278
Fri, 12 Sep 1997	7.1015
Thu, 11 Sep 1997	7.1398
Wed, 10 Sep 1997	7.1915
Tue, 9 Sep 1997	7.1816
Mon, 8 Sep 1997	7.1816
Sun, 7 Sep 1997	7.1816
Sat, 6 Sep 1997	7.1816
Fri, 5 Sep 1997	7.1433
Thu, 4 Sep 1997	7.1471
Wed, 3 Sep 1997	7.1273
Tue, 2 Sep 1997	7.0970
Mon, 1 Sep 1997	7.0815
Sun, 31 Aug 1997	7.0815
Sat, 30 Aug 1997	7.0815
Fri, 29 Aug 1997	7.1125
Thu, 28 Aug 1997	7.0971
Wed, 27 Aug 1997	7.0552
Tue, 26 Aug 1997	7.0846
Mon, 25 Aug 1997	7.0882
Sun, 24 Aug 1997	7.0882
Sat, 23 Aug 1997	7.0882
Fri, 22 Aug 1997	7.1078
Thu, 21 Aug 1997	7.0838
Wed, 20 Aug 1997	7.0597
Tue, 19 Aug 1997	7.0638
Mon, 18 Aug 1997	7.1015
Sun, 17 Aug 1997	7.1015
Sat, 16 Aug 1997	7.1015
Fri, 15 Aug 1997	7.0742
Thu, 14 Aug 1997	7.1243
Wed, 13 Aug 1997	7.1903
Tue, 12 Aug 1997	7.2123
Mon, 11 Aug 1997	7.2024
Sun, 10 Aug 1997	7.2024
Sat, 9 Aug 1997	7.2024
Fri, 8 Aug 1997	7.1815
Thu, 7 Aug 1997	7.2040
Wed, 6 Aug 1997	7.1649
Tue, 5 Aug 1997	7.1666
Mon, 4 Aug 1997	7.1303
Sun, 3 Aug 1997	7.1303
Sat, 2 Aug 1997	7.1303
Fri, 1 Aug 1997	7.1062
Thu, 31 Jul 1997	7.1335
Wed, 30 Jul 1997	7.1515
Tue, 29 Jul 1997	7.1992
Mon, 28 Jul 1997	7.1785
Sun, 27 Jul 1997	7.1785
Sat, 26 Jul 1997	7.1785
Fri, 25 Jul 1997	7.2161
Thu, 24 Jul 1997	7.2162
Wed, 23 Jul 1997	7.1676
Tue, 22 Jul 1997	7.1495
Mon, 21 Jul 1997	7.1370
Sun, 20 Jul 1997	7.1370
Sat, 19 Jul 1997	7.1370
Fri, 18 Jul 1997	7.1439
Thu, 17 Jul 1997	7.0850
Wed, 16 Jul 1997	7.1222
Tue, 15 Jul 1997	7.1007
Mon, 14 Jul 1997	7.0538
Sun, 13 Jul 1997	7.0538
Sat, 12 Jul 1997	7.0538
Fri, 11 Jul 1997	7.0633
Thu, 10 Jul 1997	7.0463
Wed, 9 Jul 1997	6.0647
Tue, 8 Jul 1997	6.0644
Mon, 7 Jul 1997	6.0735
Sun, 6 Jul 1997	6.0735
Sat, 5 Jul 1997	6.0735
Fri, 4 Jul 1997	6.0086
Thu, 3 Jul 1997	6.0069
Wed, 2 Jul 1997	6.0068
Tue, 1 Jul 1997	6.0068
Mon, 30 Jun 1997	6.0076
Sun, 29 Jun 1997	6.0076
Sat, 28 Jun 1997	6.0076
Fri, 27 Jun 1997	5.9822
Thu, 26 Jun 1997	5.9595
Wed, 25 Jun 1997	5.9546
Tue, 24 Jun 1997	5.9713
Mon, 23 Jun 1997	5.9574
Sun, 22 Jun 1997	5.9574
Sat, 21 Jun 1997	5.9574
Fri, 20 Jun 1997	5.9672
Thu, 19 Jun 1997	5.9577
Wed, 18 Jun 1997	5.9624
Tue, 17 Jun 1997	5.9551
Mon, 16 Jun 1997	5.9522
Sun, 15 Jun 1997	5.9522
Sat, 14 Jun 1997	5.9522
Fri, 13 Jun 1997	5.9026
Thu, 12 Jun 1997	5.8839
Wed, 11 Jun 1997	5.8544
Tue, 10 Jun 1997	5.8881
Mon, 9 Jun 1997	5.9448
Sun, 8 Jun 1997	5.9448
Sat, 7 Jun 1997	5.9448
Fri, 6 Jun 1997	5.9412
Thu, 5 Jun 1997	5.9435
Wed, 4 Jun 1997	5.9092
Tue, 3 Jun 1997	5.9025
Mon, 2 Jun 1997	5.8864
Sun, 1 Jun 1997	5.8864
Sat, 31 May 1997	5.8864
Fri, 30 May 1997	5.8740
Thu, 29 May 1997	5.9008
Wed, 28 May 1997	5.9275
Tue, 27 May 1997	5.9101
Mon, 26 May 1997	5.9449
Sun, 25 May 1997	5.9449
Sat, 24 May 1997	5.9449
Fri, 23 May 1997	5.9669
Thu, 22 May 1997	5.9966
Wed, 21 May 1997	5.9668
Tue, 20 May 1997	5.9547
Mon, 19 May 1997	5.9466
Sun, 18 May 1997	5.9466
Sat, 17 May 1997	5.9466
Fri, 16 May 1997	5.9549
Thu, 15 May 1997	5.9377
Wed, 14 May 1997	5.8925
Tue, 13 May 1997	5.8944
Mon, 12 May 1997	5.9000
Sun, 11 May 1997	5.9000
Sat, 10 May 1997	5.9000
Fri, 9 May 1997	5.9136
Thu, 8 May 1997	5.9031
Wed, 7 May 1997	5.8537
Tue, 6 May 1997	5.8311
Mon, 5 May 1997	5.9471
Sun, 4 May 1997	5.9471
Sat, 3 May 1997	5.9471
Fri, 2 May 1997	5.9471
Thu, 1 May 1997	5.9471
Wed, 30 Apr 1997	5.9471
Tue, 29 Apr 1997	5.9471
Mon, 28 Apr 1997	5.9471
Sun, 27 Apr 1997	5.9471
Sat, 26 Apr 1997	5.9471
Fri, 25 Apr 1997	5.9845
Thu, 24 Apr 1997	5.9661
Wed, 23 Apr 1997	5.9459
Tue, 22 Apr 1997	5.9485
Mon, 21 Apr 1997	5.9724
Sun, 20 Apr 1997	5.9724
Sat, 19 Apr 1997	5.9724
Fri, 18 Apr 1997	5.9667
Thu, 17 Apr 1997	5.9825
Wed, 16 Apr 1997	6.0064
Tue, 15 Apr 1997	6.0126
Mon, 14 Apr 1997	5.9818
Sun, 13 Apr 1997	5.9818
Sat, 12 Apr 1997	5.9818
Fri, 11 Apr 1997	5.9460
Thu, 10 Apr 1997	5.9596
Wed, 9 Apr 1997	5.9560
Tue, 8 Apr 1997	5.9029
Mon, 7 Apr 1997	5.8495
Sun, 6 Apr 1997	5.8495
Sat, 5 Apr 1997	5.8495
Fri, 4 Apr 1997	5.8441
Thu, 3 Apr 1997	5.8680
Wed, 2 Apr 1997	5.8710
Tue, 1 Apr 1997	5.9067
Mon, 31 Mar 1997	5.9113
Sun, 30 Mar 1997	5.9113
Sat, 29 Mar 1997	5.9113
Fri, 28 Mar 1997	5.8977
Thu, 27 Mar 1997	5.8819
Wed, 26 Mar 1997	5.8773
Tue, 25 Mar 1997	5.8938
Mon, 24 Mar 1997	5.8890
Sun, 23 Mar 1997	5.8890
Sat, 22 Mar 1997	5.8890
Fri, 21 Mar 1997	5.8582
Thu, 20 Mar 1997	5.8421
Wed, 19 Mar 1997	5.8034
Tue, 18 Mar 1997	5.8111
Mon, 17 Mar 1997	5.8357
Sun, 16 Mar 1997	5.8357
Sat, 15 Mar 1997	5.8357
Fri, 14 Mar 1997	5.9087
Thu, 13 Mar 1997	5.9254
Wed, 12 Mar 1997	5.9659
Tue, 11 Mar 1997	5.9529
Mon, 10 Mar 1997	5.9644
Sun, 9 Mar 1997	5.9644
Sat, 8 Mar 1997	5.9644
Fri, 7 Mar 1997	5.9652
Thu, 6 Mar 1997	5.9473
Wed, 5 Mar 1997	5.9777
Tue, 4 Mar 1997	5.9645
Mon, 3 Mar 1997	6.0136
Sun, 2 Mar 1997	6.0136
Sat, 1 Mar 1997	6.0136
Fri, 28 Feb 1997	6.0195
Thu, 27 Feb 1997	6.0070
Wed, 26 Feb 1997	6.0348
Tue, 25 Feb 1997	6.0431
Mon, 24 Feb 1997	6.0611
Sun, 23 Feb 1997	6.0611
Sat, 22 Feb 1997	6.0611
Fri, 21 Feb 1997	6.0559
Thu, 20 Feb 1997	6.0572
Wed, 19 Feb 1997	6.0824
Tue, 18 Feb 1997	6.0955
Mon, 17 Feb 1997	6.0832
Sun, 16 Feb 1997	6.0832
Sat, 15 Feb 1997	6.0832
Fri, 14 Feb 1997	6.0807
Thu, 13 Feb 1997	6.0313
Wed, 12 Feb 1997	6.0176
Tue, 11 Feb 1997	6.0049
Mon, 10 Feb 1997	5.9566
Sun, 9 Feb 1997	5.9566
Sat, 8 Feb 1997	5.9566
Fri, 7 Feb 1997	5.9577
Thu, 6 Feb 1997	5.9528
Wed, 5 Feb 1997	5.9903
Tue, 4 Feb 1997	6.0034
Mon, 3 Feb 1997	6.0204
Sun, 2 Feb 1997	6.0204
Sat, 1 Feb 1997	6.0204
Fri, 31 Jan 1997	6.0328
Thu, 30 Jan 1997	6.0078
Wed, 29 Jan 1997	6.0329
Tue, 28 Jan 1997	6.0197
Mon, 27 Jan 1997	6.0449
Sun, 26 Jan 1997	6.0449
Sat, 25 Jan 1997	6.0449
Fri, 24 Jan 1997	6.0609
Thu, 23 Jan 1997	6.1246
Wed, 22 Jan 1997	6.1071
Tue, 21 Jan 1997	6.1508
Mon, 20 Jan 1997	6.1070
Sun, 19 Jan 1997	6.1070
Sat, 18 Jan 1997	6.1070
Fri, 17 Jan 1997	6.0987
Thu, 16 Jan 1997	6.1117
Wed, 15 Jan 1997	6.0824
Tue, 14 Jan 1997	6.1174
Mon, 13 Jan 1997	6.1095
Sun, 12 Jan 1997	6.1095
Sat, 11 Jan 1997	6.1095
Fri, 10 Jan 1997	6.0579
Thu, 9 Jan 1997	6.0058
Wed, 8 Jan 1997	5.9961
Tue, 7 Jan 1997	5.9961
Mon, 6 Jan 1997	6.0057
Sun, 5 Jan 1997	6.0057
Sat, 4 Jan 1997	6.0057
Fri, 3 Jan 1997	6.0057
Thu, 2 Jan 1997	6.0057
Wed, 1 Jan 1997	6.0057

Monthly averages

January		6.0588
February		6.0285
March		5.9134
April		5.9405
May		5.9250
June		5.9431
July		6.8155
August		7.1232
September		7.1777
October		7.1871
November		7.0893
December		7.0619

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"