1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2013

National Bank of the Republic of North Macedonia SEK rates in 2013

Average 1 SEK = 7.1215 MKD

The mean of all 365 publications in 2013, ranging from 6.8063 to 7.4373 MKD.

6.807.007.207.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.8895
Mon, 30 Dec 20136.8587
Sun, 29 Dec 20136.8587
Sat, 28 Dec 20136.8587
Fri, 27 Dec 20136.8462
Thu, 26 Dec 20136.8440
Wed, 25 Dec 20136.8490
Tue, 24 Dec 20136.8614
Mon, 23 Dec 20136.8611
Sun, 22 Dec 20136.8611
Sat, 21 Dec 20136.8611
Fri, 20 Dec 20136.8842
Thu, 19 Dec 20136.8583
Wed, 18 Dec 20136.8206
Tue, 17 Dec 20136.8318
Mon, 16 Dec 20136.8256
Sun, 15 Dec 20136.8256
Sat, 14 Dec 20136.8256
Fri, 13 Dec 20136.8063
Thu, 12 Dec 20136.8421
Wed, 11 Dec 20136.8547
Tue, 10 Dec 20136.9000
Mon, 9 Dec 20136.9000
Sun, 8 Dec 20136.9000
Sat, 7 Dec 20136.9000
Fri, 6 Dec 20136.9454
Thu, 5 Dec 20136.9623
Wed, 4 Dec 20136.9391
Tue, 3 Dec 20136.9200
Mon, 2 Dec 20136.9072
Sun, 1 Dec 20136.9072
Sat, 30 Nov 20136.9072
Fri, 29 Nov 20136.8895
Thu, 28 Nov 20136.9051
Wed, 27 Nov 20136.9174
Tue, 26 Nov 20136.9176
Mon, 25 Nov 20136.9147
Sun, 24 Nov 20136.9147
Sat, 23 Nov 20136.9147
Fri, 22 Nov 20136.8842
Thu, 21 Nov 20136.8962
Wed, 20 Nov 20136.8636
Tue, 19 Nov 20136.8990
Mon, 18 Nov 20136.8772
Sun, 17 Nov 20136.8772
Sat, 16 Nov 20136.8772
Fri, 15 Nov 20136.8541
Thu, 14 Nov 20136.8397
Wed, 13 Nov 20136.9026
Tue, 12 Nov 20136.9919
Mon, 11 Nov 20136.9593
Sun, 10 Nov 20136.9593
Sat, 9 Nov 20136.9593
Fri, 8 Nov 20137.0596
Thu, 7 Nov 20136.9984
Wed, 6 Nov 20136.9936
Tue, 5 Nov 20137.0110
Mon, 4 Nov 20136.9846
Sun, 3 Nov 20136.9846
Sat, 2 Nov 20136.9846
Fri, 1 Nov 20136.9848
Thu, 31 Oct 20137.0038
Wed, 30 Oct 20137.0132
Tue, 29 Oct 20137.0318
Mon, 28 Oct 20137.0412
Sun, 27 Oct 20137.0412
Sat, 26 Oct 20137.0412
Fri, 25 Oct 20137.0190
Thu, 24 Oct 20137.0185
Wed, 23 Oct 20137.0185
Tue, 22 Oct 20137.0009
Mon, 21 Oct 20137.0142
Sun, 20 Oct 20137.0142
Sat, 19 Oct 20137.0142
Fri, 18 Oct 20137.0061
Thu, 17 Oct 20136.9800
Wed, 16 Oct 20137.0198
Tue, 15 Oct 20136.9897
Mon, 14 Oct 20136.9713
Sun, 13 Oct 20136.9713
Sat, 12 Oct 20136.9713
Fri, 11 Oct 20136.9713
Thu, 10 Oct 20137.0326
Wed, 9 Oct 20137.0666
Tue, 8 Oct 20137.0350
Mon, 7 Oct 20137.0910
Sun, 6 Oct 20137.0910
Sat, 5 Oct 20137.0910
Fri, 4 Oct 20137.1337
Thu, 3 Oct 20137.1066
Wed, 2 Oct 20137.1245
Tue, 1 Oct 20137.1045
Mon, 30 Sep 20137.0802
Sun, 29 Sep 20137.0802
Sat, 28 Sep 20137.0802
Fri, 27 Sep 20137.1047
Thu, 26 Sep 20137.0781
Wed, 25 Sep 20137.1243
Tue, 24 Sep 20137.1505
Mon, 23 Sep 20137.1530
Sun, 22 Sep 20137.1530
Sat, 21 Sep 20137.1530
Fri, 20 Sep 20137.1752
Thu, 19 Sep 20137.1289
Wed, 18 Sep 20137.1226
Tue, 17 Sep 20137.0736
Mon, 16 Sep 20137.0656
Sun, 15 Sep 20137.0656
Sat, 14 Sep 20137.0656
Fri, 13 Sep 20137.0751
Thu, 12 Sep 20137.0920
Wed, 11 Sep 20137.0785
Tue, 10 Sep 20137.0494
Mon, 9 Sep 20137.0494
Sun, 8 Sep 20137.0494
Sat, 7 Sep 20137.0494
Fri, 6 Sep 20137.0090
Thu, 5 Sep 20137.0560
Wed, 4 Sep 20137.0670
Tue, 3 Sep 20137.0515
Mon, 2 Sep 20137.0291
Sun, 1 Sep 20137.0291
Sat, 31 Aug 20137.0291
Fri, 30 Aug 20137.0545
Thu, 29 Aug 20137.0765
Wed, 28 Aug 20137.0765
Tue, 27 Aug 20137.0457
Mon, 26 Aug 20137.0573
Sun, 25 Aug 20137.0573
Sat, 24 Aug 20137.0573
Fri, 23 Aug 20137.0777
Thu, 22 Aug 20137.0459
Wed, 21 Aug 20137.0639
Tue, 20 Aug 20137.0588
Mon, 19 Aug 20137.0626
Sun, 18 Aug 20137.0626
Sat, 17 Aug 20137.0626
Fri, 16 Aug 20137.1120
Thu, 15 Aug 20137.1171
Wed, 14 Aug 20137.0986
Tue, 13 Aug 20137.0847
Mon, 12 Aug 20137.0889
Sun, 11 Aug 20137.0889
Sat, 10 Aug 20137.0889
Fri, 9 Aug 20137.0473
Thu, 8 Aug 20137.0473
Wed, 7 Aug 20137.0594
Tue, 6 Aug 20137.0196
Mon, 5 Aug 20137.0763
Sun, 4 Aug 20137.0763
Sat, 3 Aug 20137.0763
Fri, 2 Aug 20137.0763
Thu, 1 Aug 20137.0592
Wed, 31 Jul 20137.0853
Tue, 30 Jul 20137.1685
Mon, 29 Jul 20137.1477
Sun, 28 Jul 20137.1477
Sat, 27 Jul 20137.1477
Fri, 26 Jul 20137.1554
Thu, 25 Jul 20137.2054
Wed, 24 Jul 20137.2045
Tue, 23 Jul 20137.2024
Mon, 22 Jul 20137.1765
Sun, 21 Jul 20137.1765
Sat, 20 Jul 20137.1765
Fri, 19 Jul 20137.1545
Thu, 18 Jul 20137.1481
Wed, 17 Jul 20137.0926
Tue, 16 Jul 20137.0611
Mon, 15 Jul 20137.0846
Sun, 14 Jul 20137.0846
Sat, 13 Jul 20137.0846
Fri, 12 Jul 20137.0822
Thu, 11 Jul 20137.1095
Wed, 10 Jul 20137.0747
Tue, 9 Jul 20137.0181
Mon, 8 Jul 20137.1264
Sun, 7 Jul 20137.1264
Sat, 6 Jul 20137.1264
Fri, 5 Jul 20137.0841
Thu, 4 Jul 20137.0835
Wed, 3 Jul 20137.0894
Tue, 2 Jul 20137.0934
Mon, 1 Jul 20137.0275
Sun, 30 Jun 20137.0275
Sat, 29 Jun 20137.0275
Fri, 28 Jun 20137.0423
Thu, 27 Jun 20137.0405
Wed, 26 Jun 20137.0350
Tue, 25 Jun 20136.9399
Mon, 24 Jun 20137.1109
Sun, 23 Jun 20137.1109
Sat, 22 Jun 20137.1109
Fri, 21 Jun 20137.1109
Thu, 20 Jun 20137.1936
Wed, 19 Jun 20137.1103
Tue, 18 Jun 20137.1609
Mon, 17 Jun 20137.1636
Sun, 16 Jun 20137.1636
Sat, 15 Jun 20137.1636
Fri, 14 Jun 20137.1042
Thu, 13 Jun 20137.1007
Wed, 12 Jun 20137.0508
Tue, 11 Jun 20137.0759
Mon, 10 Jun 20137.0948
Sun, 9 Jun 20137.0948
Sat, 8 Jun 20137.0948
Fri, 7 Jun 20137.1641
Thu, 6 Jun 20137.1490
Wed, 5 Jun 20137.1957
Tue, 4 Jun 20137.1943
Mon, 3 Jun 20137.1848
Sun, 2 Jun 20137.1848
Sat, 1 Jun 20137.1848
Fri, 31 May 20137.1923
Thu, 30 May 20137.1656
Wed, 29 May 20137.1803
Tue, 28 May 20137.1704
Mon, 27 May 20137.1745
Sun, 26 May 20137.1745
Sat, 25 May 20137.1745
Fri, 24 May 20137.1745
Thu, 23 May 20137.2082
Wed, 22 May 20137.2061
Tue, 21 May 20137.1868
Mon, 20 May 20137.1739
Sun, 19 May 20137.1739
Sat, 18 May 20137.1739
Fri, 17 May 20137.1790
Thu, 16 May 20137.1743
Wed, 15 May 20137.1407
Tue, 14 May 20137.1976
Mon, 13 May 20137.2119
Sun, 12 May 20137.2119
Sat, 11 May 20137.2119
Fri, 10 May 20137.2235
Thu, 9 May 20137.2203
Wed, 8 May 20137.2282
Tue, 7 May 20137.2086
Mon, 6 May 20137.2086
Sun, 5 May 20137.2086
Sat, 4 May 20137.2086
Fri, 3 May 20137.2086
Thu, 2 May 20137.2152
Wed, 1 May 20137.2152
Tue, 30 Apr 20137.2100
Mon, 29 Apr 20137.2018
Sun, 28 Apr 20137.2018
Sat, 27 Apr 20137.2018
Fri, 26 Apr 20137.1707
Thu, 25 Apr 20137.1789
Wed, 24 Apr 20137.1777
Tue, 23 Apr 20137.2399
Mon, 22 Apr 20137.2433
Sun, 21 Apr 20137.2433
Sat, 20 Apr 20137.2433
Fri, 19 Apr 20137.2513
Thu, 18 Apr 20137.2751
Wed, 17 Apr 20137.3572
Tue, 16 Apr 20137.3640
Mon, 15 Apr 20137.3924
Sun, 14 Apr 20137.3924
Sat, 13 Apr 20137.3924
Fri, 12 Apr 20137.4165
Thu, 11 Apr 20137.3964
Wed, 10 Apr 20137.3644
Tue, 9 Apr 20137.3776
Mon, 8 Apr 20137.3431
Sun, 7 Apr 20137.3431
Sat, 6 Apr 20137.3431
Fri, 5 Apr 20137.3352
Thu, 4 Apr 20137.4066
Wed, 3 Apr 20137.4194
Tue, 2 Apr 20137.3773
Mon, 1 Apr 20137.3713
Sun, 31 Mar 20137.3713
Sat, 30 Mar 20137.3713
Fri, 29 Mar 20137.3761
Thu, 28 Mar 20137.4281
Wed, 27 Mar 20137.3770
Tue, 26 Mar 20137.3055
Mon, 25 Mar 20137.3155
Sun, 24 Mar 20137.3155
Sat, 23 Mar 20137.3155
Fri, 22 Mar 20137.3625
Thu, 21 Mar 20137.3903
Wed, 20 Mar 20137.3921
Tue, 19 Mar 20137.3949
Mon, 18 Mar 20137.3831
Sun, 17 Mar 20137.3831
Sat, 16 Mar 20137.3831
Fri, 15 Mar 20137.3597
Thu, 14 Mar 20137.4373
Wed, 13 Mar 20137.4157
Tue, 12 Mar 20137.4085
Mon, 11 Mar 20137.4108
Sun, 10 Mar 20137.4108
Sat, 9 Mar 20137.4108
Fri, 8 Mar 20137.4367
Thu, 7 Mar 20137.4150
Wed, 6 Mar 20137.3954
Tue, 5 Mar 20137.3580
Mon, 4 Mar 20137.3724
Sun, 3 Mar 20137.3724
Sat, 2 Mar 20137.3724
Fri, 1 Mar 20137.3013
Thu, 28 Feb 20137.3049
Wed, 27 Feb 20137.2882
Tue, 26 Feb 20137.2713
Mon, 25 Feb 20137.2831
Sun, 24 Feb 20137.2831
Sat, 23 Feb 20137.2831
Fri, 22 Feb 20137.2814
Thu, 21 Feb 20137.3076
Wed, 20 Feb 20137.2908
Tue, 19 Feb 20137.2823
Mon, 18 Feb 20137.2848
Sun, 17 Feb 20137.2848
Sat, 16 Feb 20137.2848
Fri, 15 Feb 20137.2966
Thu, 14 Feb 20137.2727
Wed, 13 Feb 20137.1964
Tue, 12 Feb 20137.1877
Mon, 11 Feb 20137.1724
Sun, 10 Feb 20137.1724
Sat, 9 Feb 20137.1724
Fri, 8 Feb 20137.1355
Thu, 7 Feb 20137.1723
Wed, 6 Feb 20137.1876
Tue, 5 Feb 20137.1711
Mon, 4 Feb 20137.1508
Sun, 3 Feb 20137.1508
Sat, 2 Feb 20137.1508
Fri, 1 Feb 20137.1254
Thu, 31 Jan 20137.1427
Wed, 30 Jan 20137.1427
Tue, 29 Jan 20137.1036
Mon, 28 Jan 20137.0789
Sun, 27 Jan 20137.0789
Sat, 26 Jan 20137.0789
Fri, 25 Jan 20137.0795
Thu, 24 Jan 20137.0770
Wed, 23 Jan 20137.0771
Tue, 22 Jan 20137.0747
Mon, 21 Jan 20137.0981
Sun, 20 Jan 20137.0981
Sat, 19 Jan 20137.0981
Fri, 18 Jan 20137.1162
Thu, 17 Jan 20137.1234
Wed, 16 Jan 20137.1241
Tue, 15 Jan 20137.1370
Mon, 14 Jan 20137.1308
Sun, 13 Jan 20137.1308
Sat, 12 Jan 20137.1308
Fri, 11 Jan 20137.1794
Thu, 10 Jan 20137.1549
Wed, 9 Jan 20137.1710
Tue, 8 Jan 20137.2096
Mon, 7 Jan 20137.2096
Sun, 6 Jan 20137.2096
Sat, 5 Jan 20137.2096
Fri, 4 Jan 20137.2022
Thu, 3 Jan 20137.1760
Wed, 2 Jan 20137.1667
Tue, 1 Jan 20137.1667

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"