1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2011

National Bank of the Republic of North Macedonia SEK rates in 2011

Average 1 SEK = 6.8163 MKD

The mean of all 365 publications in 2011, ranging from 6.6046 to 7.0619 MKD.

6.606.807.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20116.9014
Fri, 30 Dec 20116.8781
Thu, 29 Dec 20116.8572
Wed, 28 Dec 20116.8536
Tue, 27 Dec 20116.8384
Mon, 26 Dec 20116.8602
Sun, 25 Dec 20116.8602
Sat, 24 Dec 20116.8602
Fri, 23 Dec 20116.8370
Thu, 22 Dec 20116.8314
Wed, 21 Dec 20116.8506
Tue, 20 Dec 20116.8416
Mon, 19 Dec 20116.8087
Sun, 18 Dec 20116.8087
Sat, 17 Dec 20116.8087
Fri, 16 Dec 20116.7814
Thu, 15 Dec 20116.7701
Wed, 14 Dec 20116.7891
Tue, 13 Dec 20116.7967
Mon, 12 Dec 20116.8210
Sun, 11 Dec 20116.8210
Sat, 10 Dec 20116.8210
Fri, 9 Dec 20116.8289
Thu, 8 Dec 20116.8289
Wed, 7 Dec 20116.7984
Tue, 6 Dec 20116.8046
Mon, 5 Dec 20116.7713
Sun, 4 Dec 20116.7713
Sat, 3 Dec 20116.7713
Fri, 2 Dec 20116.7398
Thu, 1 Dec 20116.7257
Wed, 30 Nov 20116.6719
Tue, 29 Nov 20116.6425
Mon, 28 Nov 20116.6485
Sun, 27 Nov 20116.6485
Sat, 26 Nov 20116.6485
Fri, 25 Nov 20116.6531
Thu, 24 Nov 20116.6739
Wed, 23 Nov 20116.6824
Tue, 22 Nov 20116.6995
Mon, 21 Nov 20116.7136
Sun, 20 Nov 20116.7136
Sat, 19 Nov 20116.7136
Fri, 18 Nov 20116.7031
Thu, 17 Nov 20116.7343
Wed, 16 Nov 20116.7407
Tue, 15 Nov 20116.7477
Mon, 14 Nov 20116.7637
Sun, 13 Nov 20116.7637
Sat, 12 Nov 20116.7637
Fri, 11 Nov 20116.7856
Thu, 10 Nov 20116.7770
Wed, 9 Nov 20116.8070
Tue, 8 Nov 20116.7700
Mon, 7 Nov 20116.7504
Sun, 6 Nov 20116.7504
Sat, 5 Nov 20116.7504
Fri, 4 Nov 20116.8128
Thu, 3 Nov 20116.7781
Wed, 2 Nov 20116.7857
Tue, 1 Nov 20116.8272
Mon, 31 Oct 20116.8201
Sun, 30 Oct 20116.8201
Sat, 29 Oct 20116.8201
Fri, 28 Oct 20116.8122
Thu, 27 Oct 20116.7608
Wed, 26 Oct 20116.7503
Tue, 25 Oct 20116.7567
Mon, 24 Oct 20116.7567
Sun, 23 Oct 20116.7567
Sat, 22 Oct 20116.7567
Fri, 21 Oct 20116.7601
Thu, 20 Oct 20116.7402
Wed, 19 Oct 20116.7149
Tue, 18 Oct 20116.7156
Mon, 17 Oct 20116.7293
Sun, 16 Oct 20116.7293
Sat, 15 Oct 20116.7293
Fri, 14 Oct 20116.7314
Thu, 13 Oct 20116.7462
Wed, 12 Oct 20116.7403
Tue, 11 Oct 20116.7403
Mon, 10 Oct 20116.7342
Sun, 9 Oct 20116.7342
Sat, 8 Oct 20116.7342
Fri, 7 Oct 20116.7109
Thu, 6 Oct 20116.7446
Wed, 5 Oct 20116.7124
Tue, 4 Oct 20116.7151
Mon, 3 Oct 20116.6434
Sun, 2 Oct 20116.6434
Sat, 1 Oct 20116.6434
Fri, 30 Sep 20116.6768
Thu, 29 Sep 20116.6902
Wed, 28 Sep 20116.7018
Tue, 27 Sep 20116.6511
Mon, 26 Sep 20116.6046
Sun, 25 Sep 20116.6046
Sat, 24 Sep 20116.6046
Fri, 23 Sep 20116.6303
Thu, 22 Sep 20116.7462
Wed, 21 Sep 20116.7441
Tue, 20 Sep 20116.7085
Mon, 19 Sep 20116.7134
Sun, 18 Sep 20116.7134
Sat, 17 Sep 20116.7134
Fri, 16 Sep 20116.6894
Thu, 15 Sep 20116.7049
Wed, 14 Sep 20116.7386
Tue, 13 Sep 20116.8409
Mon, 12 Sep 20116.9144
Sun, 11 Sep 20116.9144
Sat, 10 Sep 20116.9144
Fri, 9 Sep 20116.8536
Thu, 8 Sep 20116.8536
Wed, 7 Sep 20116.7668
Tue, 6 Sep 20116.7606
Mon, 5 Sep 20116.7410
Sun, 4 Sep 20116.7410
Sat, 3 Sep 20116.7410
Fri, 2 Sep 20116.7618
Thu, 1 Sep 20116.7116
Wed, 31 Aug 20116.7473
Tue, 30 Aug 20116.7473
Mon, 29 Aug 20116.7527
Sun, 28 Aug 20116.7527
Sat, 27 Aug 20116.7527
Fri, 26 Aug 20116.7514
Thu, 25 Aug 20116.7413
Wed, 24 Aug 20116.7551
Tue, 23 Aug 20116.7286
Mon, 22 Aug 20116.6690
Sun, 21 Aug 20116.6690
Sat, 20 Aug 20116.6690
Fri, 19 Aug 20116.7143
Thu, 18 Aug 20116.7075
Wed, 17 Aug 20116.6488
Tue, 16 Aug 20116.6243
Mon, 15 Aug 20116.6580
Sun, 14 Aug 20116.6580
Sat, 13 Aug 20116.6580
Fri, 12 Aug 20116.6176
Thu, 11 Aug 20116.6619
Wed, 10 Aug 20116.6760
Tue, 9 Aug 20116.6669
Mon, 8 Aug 20116.6803
Sun, 7 Aug 20116.6803
Sat, 6 Aug 20116.6803
Fri, 5 Aug 20116.7219
Thu, 4 Aug 20116.7682
Wed, 3 Aug 20116.8332
Tue, 2 Aug 20116.8332
Mon, 1 Aug 20116.7928
Sun, 31 Jul 20116.7928
Sat, 30 Jul 20116.7928
Fri, 29 Jul 20116.7924
Thu, 28 Jul 20116.8021
Wed, 27 Jul 20116.7953
Tue, 26 Jul 20116.7636
Mon, 25 Jul 20116.7887
Sun, 24 Jul 20116.7887
Sat, 23 Jul 20116.7887
Fri, 22 Jul 20116.7676
Thu, 21 Jul 20116.7157
Wed, 20 Jul 20116.6751
Tue, 19 Jul 20116.6617
Mon, 18 Jul 20116.6843
Sun, 17 Jul 20116.6843
Sat, 16 Jul 20116.6843
Fri, 15 Jul 20116.6984
Thu, 14 Jul 20116.6811
Wed, 13 Jul 20116.6919
Tue, 12 Jul 20116.7213
Mon, 11 Jul 20116.7843
Sun, 10 Jul 20116.7843
Sat, 9 Jul 20116.7843
Fri, 8 Jul 20116.7792
Thu, 7 Jul 20116.7773
Wed, 6 Jul 20116.7842
Tue, 5 Jul 20116.7719
Mon, 4 Jul 20116.7498
Sun, 3 Jul 20116.7498
Sat, 2 Jul 20116.7498
Fri, 1 Jul 20116.7127
Thu, 30 Jun 20116.6944
Wed, 29 Jun 20116.6614
Tue, 28 Jun 20116.7003
Mon, 27 Jun 20116.7108
Sun, 26 Jun 20116.7108
Sat, 25 Jun 20116.7108
Fri, 24 Jun 20116.7223
Thu, 23 Jun 20116.7301
Wed, 22 Jun 20116.7287
Tue, 21 Jun 20116.7171
Mon, 20 Jun 20116.7043
Sun, 19 Jun 20116.7043
Sat, 18 Jun 20116.7043
Fri, 17 Jun 20116.6910
Thu, 16 Jun 20116.7363
Wed, 15 Jun 20116.7579
Tue, 14 Jun 20116.7555
Mon, 13 Jun 20116.8049
Sun, 12 Jun 20116.8049
Sat, 11 Jun 20116.8049
Fri, 10 Jun 20116.8049
Thu, 9 Jun 20116.8112
Wed, 8 Jun 20116.8318
Tue, 7 Jun 20116.8506
Mon, 6 Jun 20116.8440
Sun, 5 Jun 20116.8440
Sat, 4 Jun 20116.8440
Fri, 3 Jun 20116.8745
Thu, 2 Jun 20116.9279
Wed, 1 Jun 20116.9326
Tue, 31 May 20116.9296
Mon, 30 May 20116.9083
Sun, 29 May 20116.9083
Sat, 28 May 20116.9083
Fri, 27 May 20116.9146
Thu, 26 May 20116.9002
Wed, 25 May 20116.9002
Tue, 24 May 20116.9002
Mon, 23 May 20116.8891
Sun, 22 May 20116.8891
Sat, 21 May 20116.8891
Fri, 20 May 20116.8627
Thu, 19 May 20116.8469
Wed, 18 May 20116.8332
Tue, 17 May 20116.8278
Mon, 16 May 20116.8406
Sun, 15 May 20116.8406
Sat, 14 May 20116.8406
Fri, 13 May 20116.8730
Thu, 12 May 20116.8826
Wed, 11 May 20116.8732
Tue, 10 May 20116.8511
Mon, 9 May 20116.8176
Sun, 8 May 20116.8176
Sat, 7 May 20116.8176
Fri, 6 May 20116.7825
Thu, 5 May 20116.8259
Wed, 4 May 20116.8659
Tue, 3 May 20116.9007
Mon, 2 May 20116.9007
Sun, 1 May 20116.9007
Sat, 30 Apr 20116.9007
Fri, 29 Apr 20116.8886
Thu, 28 Apr 20116.8826
Wed, 27 Apr 20116.8918
Tue, 26 Apr 20116.9220
Mon, 25 Apr 20116.9220
Sun, 24 Apr 20116.9220
Sat, 23 Apr 20116.9220
Fri, 22 Apr 20116.9220
Thu, 21 Apr 20116.9124
Wed, 20 Apr 20116.8972
Tue, 19 Apr 20116.8861
Mon, 18 Apr 20116.8633
Sun, 17 Apr 20116.8633
Sat, 16 Apr 20116.8633
Fri, 15 Apr 20116.8146
Thu, 14 Apr 20116.8136
Wed, 13 Apr 20116.7731
Tue, 12 Apr 20116.8257
Mon, 11 Apr 20116.8440
Sun, 10 Apr 20116.8440
Sat, 9 Apr 20116.8440
Fri, 8 Apr 20116.8014
Thu, 7 Apr 20116.8256
Wed, 6 Apr 20116.8427
Tue, 5 Apr 20116.8435
Mon, 4 Apr 20116.8811
Sun, 3 Apr 20116.8811
Sat, 2 Apr 20116.8811
Fri, 1 Apr 20116.8852
Thu, 31 Mar 20116.8976
Wed, 30 Mar 20116.8473
Tue, 29 Mar 20116.8555
Mon, 28 Mar 20116.8407
Sun, 27 Mar 20116.8407
Sat, 26 Mar 20116.8407
Fri, 25 Mar 20116.8762
Thu, 24 Mar 20116.8866
Wed, 23 Mar 20116.8869
Tue, 22 Mar 20116.9100
Mon, 21 Mar 20116.9059
Sun, 20 Mar 20116.9059
Sat, 19 Mar 20116.9059
Fri, 18 Mar 20116.8411
Thu, 17 Mar 20116.8542
Wed, 16 Mar 20116.8500
Tue, 15 Mar 20116.9593
Mon, 14 Mar 20116.9836
Sun, 13 Mar 20116.9836
Sat, 12 Mar 20116.9836
Fri, 11 Mar 20116.9836
Thu, 10 Mar 20116.9887
Wed, 9 Mar 20116.9549
Tue, 8 Mar 20116.9306
Mon, 7 Mar 20116.9643
Sun, 6 Mar 20116.9643
Sat, 5 Mar 20116.9643
Fri, 4 Mar 20117.0253
Thu, 3 Mar 20117.0433
Wed, 2 Mar 20117.0619
Tue, 1 Mar 20117.0334
Mon, 28 Feb 20116.9639
Sun, 27 Feb 20116.9639
Sat, 26 Feb 20116.9639
Fri, 25 Feb 20116.9904
Thu, 24 Feb 20116.9941
Wed, 23 Feb 20116.9992
Tue, 22 Feb 20117.0192
Mon, 21 Feb 20117.0426
Sun, 20 Feb 20117.0426
Sat, 19 Feb 20117.0426
Fri, 18 Feb 20117.0351
Thu, 17 Feb 20117.0433
Wed, 16 Feb 20117.0493
Tue, 15 Feb 20117.0239
Mon, 14 Feb 20116.9879
Sun, 13 Feb 20116.9879
Sat, 12 Feb 20116.9879
Fri, 11 Feb 20116.9732
Thu, 10 Feb 20117.0010
Wed, 9 Feb 20117.0145
Tue, 8 Feb 20116.9852
Mon, 7 Feb 20116.9746
Sun, 6 Feb 20116.9746
Sat, 5 Feb 20116.9746
Fri, 4 Feb 20116.9262
Thu, 3 Feb 20116.9407
Wed, 2 Feb 20116.9852
Tue, 1 Feb 20116.9366
Mon, 31 Jan 20116.9474
Sun, 30 Jan 20116.9474
Sat, 29 Jan 20116.9474
Fri, 28 Jan 20116.9538
Thu, 27 Jan 20116.9442
Wed, 26 Jan 20116.9061
Tue, 25 Jan 20116.8698
Mon, 24 Jan 20116.8649
Sun, 23 Jan 20116.8649
Sat, 22 Jan 20116.8649
Fri, 21 Jan 20116.8726
Thu, 20 Jan 20116.8942
Wed, 19 Jan 20116.8942
Tue, 18 Jan 20116.8981
Mon, 17 Jan 20116.8513
Sun, 16 Jan 20116.8513
Sat, 15 Jan 20116.8513
Fri, 14 Jan 20116.9103
Thu, 13 Jan 20116.9549
Wed, 12 Jan 20116.9315
Tue, 11 Jan 20116.8953
Mon, 10 Jan 20116.8912
Sun, 9 Jan 20116.8912
Sat, 8 Jan 20116.8912
Fri, 7 Jan 20116.8912
Thu, 6 Jan 20116.8912
Wed, 5 Jan 20116.8725
Tue, 4 Jan 20116.8830
Mon, 3 Jan 20116.8606
Sun, 2 Jan 20116.8606
Sat, 1 Jan 20116.8606

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"