1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2019

National Bank of the Republic of North Macedonia SEK rates in 2019

Average 1 SEK = 5.8118 MKD

The mean of all 365 publications in 2019, ranging from 5.6326 to 6.0375 MKD.

5.806.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.8894
Mon, 30 Dec 20195.8924
Sun, 29 Dec 20195.8924
Sat, 28 Dec 20195.8924
Fri, 27 Dec 20195.8755
Thu, 26 Dec 20195.9049
Wed, 25 Dec 20195.8811
Tue, 24 Dec 20195.8858
Mon, 23 Dec 20195.8933
Sun, 22 Dec 20195.8933
Sat, 21 Dec 20195.8933
Fri, 20 Dec 20195.8693
Thu, 19 Dec 20195.8873
Wed, 18 Dec 20195.8748
Tue, 17 Dec 20195.9033
Mon, 16 Dec 20195.8880
Sun, 15 Dec 20195.8880
Sat, 14 Dec 20195.8880
Fri, 13 Dec 20195.8877
Thu, 12 Dec 20195.8822
Wed, 11 Dec 20195.8283
Tue, 10 Dec 20195.8493
Mon, 9 Dec 20195.8493
Sun, 8 Dec 20195.8493
Sat, 7 Dec 20195.8493
Fri, 6 Dec 20195.8368
Thu, 5 Dec 20195.8307
Wed, 4 Dec 20195.8246
Tue, 3 Dec 20195.8407
Mon, 2 Dec 20195.8625
Sun, 1 Dec 20195.8625
Sat, 30 Nov 20195.8625
Fri, 29 Nov 20195.8354
Thu, 28 Nov 20195.8269
Wed, 27 Nov 20195.8140
Tue, 26 Nov 20195.7947
Mon, 25 Nov 20195.7888
Sun, 24 Nov 20195.7888
Sat, 23 Nov 20195.7888
Fri, 22 Nov 20195.7710
Thu, 21 Nov 20195.7507
Wed, 20 Nov 20195.7755
Tue, 19 Nov 20195.7686
Mon, 18 Nov 20195.7733
Sun, 17 Nov 20195.7733
Sat, 16 Nov 20195.7733
Fri, 15 Nov 20195.7506
Thu, 14 Nov 20195.7284
Wed, 13 Nov 20195.7468
Tue, 12 Nov 20195.7428
Mon, 11 Nov 20195.7460
Sun, 10 Nov 20195.7460
Sat, 9 Nov 20195.7460
Fri, 8 Nov 20195.7878
Thu, 7 Nov 20195.7774
Wed, 6 Nov 20195.7504
Tue, 5 Nov 20195.7461
Mon, 4 Nov 20195.7496
Sun, 3 Nov 20195.7496
Sat, 2 Nov 20195.7496
Fri, 1 Nov 20195.7212
Thu, 31 Oct 20195.6954
Wed, 30 Oct 20195.6988
Tue, 29 Oct 20195.7201
Mon, 28 Oct 20195.7234
Sun, 27 Oct 20195.7234
Sat, 26 Oct 20195.7234
Fri, 25 Oct 20195.7490
Thu, 24 Oct 20195.7308
Wed, 23 Oct 20195.7308
Tue, 22 Oct 20195.7305
Mon, 21 Oct 20195.7076
Sun, 20 Oct 20195.7076
Sat, 19 Oct 20195.7076
Fri, 18 Oct 20195.6881
Thu, 17 Oct 20195.6746
Wed, 16 Oct 20195.6818
Tue, 15 Oct 20195.6660
Mon, 14 Oct 20195.6721
Sun, 13 Oct 20195.6721
Sat, 12 Oct 20195.6721
Fri, 11 Oct 20195.6721
Thu, 10 Oct 20195.6326
Wed, 9 Oct 20195.6569
Tue, 8 Oct 20195.6464
Mon, 7 Oct 20195.6884
Sun, 6 Oct 20195.6884
Sat, 5 Oct 20195.6884
Fri, 4 Oct 20195.6766
Thu, 3 Oct 20195.6877
Wed, 2 Oct 20195.6917
Tue, 1 Oct 20195.7492
Mon, 30 Sep 20195.7467
Sun, 29 Sep 20195.7467
Sat, 28 Sep 20195.7467
Fri, 27 Sep 20195.7688
Thu, 26 Sep 20195.7563
Wed, 25 Sep 20195.7599
Tue, 24 Sep 20195.7395
Mon, 23 Sep 20195.7411
Sun, 22 Sep 20195.7411
Sat, 21 Sep 20195.7411
Fri, 20 Sep 20195.7341
Thu, 19 Sep 20195.7307
Wed, 18 Sep 20195.7470
Tue, 17 Sep 20195.7632
Mon, 16 Sep 20195.7750
Sun, 15 Sep 20195.7750
Sat, 14 Sep 20195.7750
Fri, 13 Sep 20195.7842
Thu, 12 Sep 20195.7704
Wed, 11 Sep 20195.7233
Tue, 10 Sep 20195.7817
Mon, 9 Sep 20195.7817
Sun, 8 Sep 20195.7817
Sat, 7 Sep 20195.7817
Fri, 6 Sep 20195.7552
Thu, 5 Sep 20195.7188
Wed, 4 Sep 20195.6872
Tue, 3 Sep 20195.7216
Mon, 2 Sep 20195.6725
Sun, 1 Sep 20195.6725
Sat, 31 Aug 20195.6725
Fri, 30 Aug 20195.7042
Thu, 29 Aug 20195.7443
Wed, 28 Aug 20195.7443
Tue, 27 Aug 20195.7194
Mon, 26 Aug 20195.7378
Sun, 25 Aug 20195.7378
Sat, 24 Aug 20195.7378
Fri, 23 Aug 20195.7363
Thu, 22 Aug 20195.7477
Wed, 21 Aug 20195.7113
Tue, 20 Aug 20195.7328
Mon, 19 Aug 20195.7407
Sun, 18 Aug 20195.7407
Sat, 17 Aug 20195.7407
Fri, 16 Aug 20195.7302
Thu, 15 Aug 20195.7302
Wed, 14 Aug 20195.7415
Tue, 13 Aug 20195.7295
Mon, 12 Aug 20195.7480
Sun, 11 Aug 20195.7480
Sat, 10 Aug 20195.7480
Fri, 9 Aug 20195.7184
Thu, 8 Aug 20195.7103
Wed, 7 Aug 20195.7325
Tue, 6 Aug 20195.7149
Mon, 5 Aug 20195.7543
Sun, 4 Aug 20195.7543
Sat, 3 Aug 20195.7543
Fri, 2 Aug 20195.7543
Thu, 1 Aug 20195.7663
Wed, 31 Jul 20195.7767
Tue, 30 Jul 20195.8134
Mon, 29 Jul 20195.8236
Sun, 28 Jul 20195.8236
Sat, 27 Jul 20195.8236
Fri, 26 Jul 20195.8590
Thu, 25 Jul 20195.8394
Wed, 24 Jul 20195.8177
Tue, 23 Jul 20195.8322
Mon, 22 Jul 20195.8450
Sun, 21 Jul 20195.8450
Sat, 20 Jul 20195.8450
Fri, 19 Jul 20195.8544
Thu, 18 Jul 20195.8468
Wed, 17 Jul 20195.8333
Tue, 16 Jul 20195.8247
Mon, 15 Jul 20195.8273
Sun, 14 Jul 20195.8273
Sat, 13 Jul 20195.8273
Fri, 12 Jul 20195.8114
Thu, 11 Jul 20195.7954
Wed, 10 Jul 20195.7820
Tue, 9 Jul 20195.8024
Mon, 8 Jul 20195.8245
Sun, 7 Jul 20195.8245
Sat, 6 Jul 20195.8245
Fri, 5 Jul 20195.8446
Thu, 4 Jul 20195.8500
Wed, 3 Jul 20195.8304
Tue, 2 Jul 20195.8385
Mon, 1 Jul 20195.8287
Sun, 30 Jun 20195.8287
Sat, 29 Jun 20195.8287
Fri, 28 Jun 20195.8372
Thu, 27 Jun 20195.8365
Wed, 26 Jun 20195.8403
Tue, 25 Jun 20195.7972
Mon, 24 Jun 20195.7845
Sun, 23 Jun 20195.7845
Sat, 22 Jun 20195.7845
Fri, 21 Jun 20195.7824
Thu, 20 Jun 20195.7538
Wed, 19 Jun 20195.7786
Tue, 18 Jun 20195.7744
Mon, 17 Jun 20195.7489
Sun, 16 Jun 20195.7489
Sat, 15 Jun 20195.7489
Fri, 14 Jun 20195.7489
Thu, 13 Jun 20195.7571
Wed, 12 Jun 20195.7563
Tue, 11 Jun 20195.7765
Mon, 10 Jun 20195.7708
Sun, 9 Jun 20195.7708
Sat, 8 Jun 20195.7708
Fri, 7 Jun 20195.7916
Thu, 6 Jun 20195.7875
Wed, 5 Jun 20195.7914
Tue, 4 Jun 20195.7914
Mon, 3 Jun 20195.7800
Sun, 2 Jun 20195.7800
Sat, 1 Jun 20195.7800
Fri, 31 May 20195.7836
Thu, 30 May 20195.7438
Wed, 29 May 20195.7545
Tue, 28 May 20195.7393
Mon, 27 May 20195.7272
Sun, 26 May 20195.7272
Sat, 25 May 20195.7272
Fri, 24 May 20195.7272
Thu, 23 May 20195.7147
Wed, 22 May 20195.7071
Tue, 21 May 20195.7115
Mon, 20 May 20195.7120
Sun, 19 May 20195.7120
Sat, 18 May 20195.7120
Fri, 17 May 20195.7148
Thu, 16 May 20195.7089
Wed, 15 May 20195.7043
Tue, 14 May 20195.6765
Mon, 13 May 20195.6878
Sun, 12 May 20195.6878
Sat, 11 May 20195.6878
Fri, 10 May 20195.6950
Thu, 9 May 20195.7208
Wed, 8 May 20195.7334
Tue, 7 May 20195.7334
Mon, 6 May 20195.7447
Sun, 5 May 20195.7447
Sat, 4 May 20195.7447
Fri, 3 May 20195.7551
Thu, 2 May 20195.7823
Wed, 1 May 20195.7823
Tue, 30 Apr 20195.7851
Mon, 29 Apr 20195.7851
Sun, 28 Apr 20195.7851
Sat, 27 Apr 20195.7851
Fri, 26 Apr 20195.7851
Thu, 25 Apr 20195.8556
Wed, 24 Apr 20195.8523
Tue, 23 Apr 20195.8723
Mon, 22 Apr 20195.8821
Sun, 21 Apr 20195.8821
Sat, 20 Apr 20195.8821
Fri, 19 Apr 20195.8692
Thu, 18 Apr 20195.8899
Wed, 17 Apr 20195.8761
Tue, 16 Apr 20195.8786
Mon, 15 Apr 20195.8685
Sun, 14 Apr 20195.8685
Sat, 13 Apr 20195.8685
Fri, 12 Apr 20195.8920
Thu, 11 Apr 20195.8903
Wed, 10 Apr 20195.8988
Tue, 9 Apr 20195.8946
Mon, 8 Apr 20195.8982
Sun, 7 Apr 20195.8982
Sat, 6 Apr 20195.8982
Fri, 5 Apr 20195.9087
Thu, 4 Apr 20195.8966
Wed, 3 Apr 20195.8917
Tue, 2 Apr 20195.9072
Mon, 1 Apr 20195.9212
Sun, 31 Mar 20195.9212
Sat, 30 Mar 20195.9212
Fri, 29 Mar 20195.8748
Thu, 28 Mar 20195.8960
Wed, 27 Mar 20195.8978
Tue, 26 Mar 20195.8874
Mon, 25 Mar 20195.8718
Sun, 24 Mar 20195.8718
Sat, 23 Mar 20195.8718
Fri, 22 Mar 20195.8964
Thu, 21 Mar 20195.8952
Wed, 20 Mar 20195.8855
Tue, 19 Mar 20195.8760
Mon, 18 Mar 20195.8583
Sun, 17 Mar 20195.8583
Sat, 16 Mar 20195.8583
Fri, 15 Mar 20195.8359
Thu, 14 Mar 20195.8267
Wed, 13 Mar 20195.8160
Tue, 12 Mar 20195.8121
Mon, 11 Mar 20195.7842
Sun, 10 Mar 20195.7842
Sat, 9 Mar 20195.7842
Fri, 8 Mar 20195.8220
Thu, 7 Mar 20195.8357
Wed, 6 Mar 20195.8276
Tue, 5 Mar 20195.8263
Mon, 4 Mar 20195.8566
Sun, 3 Mar 20195.8566
Sat, 2 Mar 20195.8566
Fri, 1 Mar 20195.8652
Thu, 28 Feb 20195.8321
Wed, 27 Feb 20195.8092
Tue, 26 Feb 20195.8122
Mon, 25 Feb 20195.8010
Sun, 24 Feb 20195.8010
Sat, 23 Feb 20195.8010
Fri, 22 Feb 20195.7918
Thu, 21 Feb 20195.8203
Wed, 20 Feb 20195.8067
Tue, 19 Feb 20195.8819
Mon, 18 Feb 20195.8751
Sun, 17 Feb 20195.8751
Sat, 16 Feb 20195.8751
Fri, 15 Feb 20195.8778
Thu, 14 Feb 20195.9172
Wed, 13 Feb 20195.8831
Tue, 12 Feb 20195.8770
Mon, 11 Feb 20195.8706
Sun, 10 Feb 20195.8706
Sat, 9 Feb 20195.8706
Fri, 8 Feb 20195.8842
Thu, 7 Feb 20195.9111
Wed, 6 Feb 20195.9256
Tue, 5 Feb 20195.9190
Mon, 4 Feb 20195.9321
Sun, 3 Feb 20195.9321
Sat, 2 Feb 20195.9321
Fri, 1 Feb 20195.9394
Thu, 31 Jan 20195.9309
Wed, 30 Jan 20195.9474
Tue, 29 Jan 20195.9449
Mon, 28 Jan 20195.9751
Sun, 27 Jan 20195.9751
Sat, 26 Jan 20195.9751
Fri, 25 Jan 20195.9811
Thu, 24 Jan 20196.0027
Wed, 23 Jan 20195.9971
Tue, 22 Jan 20195.9991
Mon, 21 Jan 20195.9986
Sun, 20 Jan 20195.9986
Sat, 19 Jan 20195.9986
Fri, 18 Jan 20195.9796
Thu, 17 Jan 20196.0018
Wed, 16 Jan 20196.0052
Tue, 15 Jan 20195.9998
Mon, 14 Jan 20196.0090
Sun, 13 Jan 20196.0090
Sat, 12 Jan 20196.0090
Fri, 11 Jan 20196.0111
Thu, 10 Jan 20196.0131
Wed, 9 Jan 20196.0375
Tue, 8 Jan 20196.0017
Mon, 7 Jan 20196.0017
Sun, 6 Jan 20196.0017
Sat, 5 Jan 20196.0017
Fri, 4 Jan 20195.9813
Thu, 3 Jan 20196.0204
Wed, 2 Jan 20196.0030
Tue, 1 Jan 20196.0030

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"