National Bank of the Republic of North Macedonia SEK rates in 2003

Average 1 SEK = 6.7158 MKD

The mean of all 365 publications in 2003, ranging from 6.5681 to 6.8847 MKD.

Every rate of 2003

1 SEK in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	6.7526
Tue, 30 Dec 2003	6.7436
Mon, 29 Dec 2003	6.7478
Sun, 28 Dec 2003	6.7478
Sat, 27 Dec 2003	6.7478
Fri, 26 Dec 2003	6.7355
Thu, 25 Dec 2003	6.7426
Wed, 24 Dec 2003	6.7326
Tue, 23 Dec 2003	6.7409
Mon, 22 Dec 2003	6.7286
Sun, 21 Dec 2003	6.7286
Sat, 20 Dec 2003	6.7286
Fri, 19 Dec 2003	6.7482
Thu, 18 Dec 2003	6.7855
Wed, 17 Dec 2003	6.7802
Tue, 16 Dec 2003	6.8162
Mon, 15 Dec 2003	6.8365
Sun, 14 Dec 2003	6.8365
Sat, 13 Dec 2003	6.8365
Fri, 12 Dec 2003	6.8242
Thu, 11 Dec 2003	6.8581
Wed, 10 Dec 2003	6.8562
Tue, 9 Dec 2003	6.8616
Mon, 8 Dec 2003	6.8465
Sun, 7 Dec 2003	6.8465
Sat, 6 Dec 2003	6.8465
Fri, 5 Dec 2003	6.8385
Thu, 4 Dec 2003	6.8198
Wed, 3 Dec 2003	6.8012
Tue, 2 Dec 2003	6.7950
Mon, 1 Dec 2003	6.7738
Sun, 30 Nov 2003	6.7738
Sat, 29 Nov 2003	6.7738
Fri, 28 Nov 2003	6.7816
Thu, 27 Nov 2003	6.8167
Wed, 26 Nov 2003	6.8212
Tue, 25 Nov 2003	6.8397
Mon, 24 Nov 2003	6.8383
Sun, 23 Nov 2003	6.8383
Sat, 22 Nov 2003	6.8383
Fri, 21 Nov 2003	6.8286
Thu, 20 Nov 2003	6.8110
Wed, 19 Nov 2003	6.8324
Tue, 18 Nov 2003	6.8341
Mon, 17 Nov 2003	6.8379
Sun, 16 Nov 2003	6.8379
Sat, 15 Nov 2003	6.8379
Fri, 14 Nov 2003	6.8430
Thu, 13 Nov 2003	6.8247
Wed, 12 Nov 2003	6.8128
Tue, 11 Nov 2003	6.8232
Mon, 10 Nov 2003	6.8305
Sun, 9 Nov 2003	6.8305
Sat, 8 Nov 2003	6.8305
Fri, 7 Nov 2003	6.8031
Thu, 6 Nov 2003	6.7740
Wed, 5 Nov 2003	6.7643
Tue, 4 Nov 2003	6.7502
Mon, 3 Nov 2003	6.7682
Sun, 2 Nov 2003	6.7682
Sat, 1 Nov 2003	6.7682
Fri, 31 Oct 2003	6.7928
Thu, 30 Oct 2003	6.7810
Wed, 29 Oct 2003	6.7704
Tue, 28 Oct 2003	6.7498
Mon, 27 Oct 2003	6.7680
Sun, 26 Oct 2003	6.7680
Sat, 25 Oct 2003	6.7680
Fri, 24 Oct 2003	6.7784
Thu, 23 Oct 2003	6.7832
Wed, 22 Oct 2003	6.7660
Tue, 21 Oct 2003	6.7531
Mon, 20 Oct 2003	6.8064
Sun, 19 Oct 2003	6.8064
Sat, 18 Oct 2003	6.8064
Fri, 17 Oct 2003	6.8441
Thu, 16 Oct 2003	6.8240
Wed, 15 Oct 2003	6.8271
Tue, 14 Oct 2003	6.7970
Mon, 13 Oct 2003	6.8000
Sun, 12 Oct 2003	6.8000
Sat, 11 Oct 2003	6.8000
Fri, 10 Oct 2003	6.8179
Thu, 9 Oct 2003	6.8113
Wed, 8 Oct 2003	6.8230
Tue, 7 Oct 2003	6.8207
Mon, 6 Oct 2003	6.8076
Sun, 5 Oct 2003	6.8076
Sat, 4 Oct 2003	6.8076
Fri, 3 Oct 2003	6.8082
Thu, 2 Oct 2003	6.7342
Wed, 1 Oct 2003	6.8299
Tue, 30 Sep 2003	6.8694
Mon, 29 Sep 2003	6.8462
Sun, 28 Sep 2003	6.8462
Sat, 27 Sep 2003	6.8462
Fri, 26 Sep 2003	6.8847
Thu, 25 Sep 2003	6.8469
Wed, 24 Sep 2003	6.7779
Tue, 23 Sep 2003	6.7532
Mon, 22 Sep 2003	6.7718
Sun, 21 Sep 2003	6.7718
Sat, 20 Sep 2003	6.7718
Fri, 19 Sep 2003	6.7743
Thu, 18 Sep 2003	6.7376
Wed, 17 Sep 2003	6.6875
Tue, 16 Sep 2003	6.6920
Mon, 15 Sep 2003	6.7285
Sun, 14 Sep 2003	6.7285
Sat, 13 Sep 2003	6.7285
Fri, 12 Sep 2003	6.7370
Thu, 11 Sep 2003	6.6940
Wed, 10 Sep 2003	6.7002
Tue, 9 Sep 2003	6.7101
Mon, 8 Sep 2003	6.7101
Sun, 7 Sep 2003	6.7101
Sat, 6 Sep 2003	6.7101
Fri, 5 Sep 2003	6.7029
Thu, 4 Sep 2003	6.6899
Wed, 3 Sep 2003	6.6665
Tue, 2 Sep 2003	6.6738
Mon, 1 Sep 2003	6.6317
Sun, 31 Aug 2003	6.6317
Sat, 30 Aug 2003	6.6317
Fri, 29 Aug 2003	6.6393
Thu, 28 Aug 2003	6.6051
Wed, 27 Aug 2003	6.5966
Tue, 26 Aug 2003	6.6202
Mon, 25 Aug 2003	6.6459
Sun, 24 Aug 2003	6.6459
Sat, 23 Aug 2003	6.6459
Fri, 22 Aug 2003	6.6448
Thu, 21 Aug 2003	6.6137
Wed, 20 Aug 2003	6.5681
Tue, 19 Aug 2003	6.6198
Mon, 18 Aug 2003	6.6262
Sun, 17 Aug 2003	6.6262
Sat, 16 Aug 2003	6.6262
Fri, 15 Aug 2003	6.6297
Thu, 14 Aug 2003	6.6158
Wed, 13 Aug 2003	6.6044
Tue, 12 Aug 2003	6.6241
Mon, 11 Aug 2003	6.6493
Sun, 10 Aug 2003	6.6493
Sat, 9 Aug 2003	6.6493
Fri, 8 Aug 2003	6.6431
Thu, 7 Aug 2003	6.6511
Wed, 6 Aug 2003	6.6378
Tue, 5 Aug 2003	6.6128
Mon, 4 Aug 2003	6.6353
Sun, 3 Aug 2003	6.6353
Sat, 2 Aug 2003	6.6353
Fri, 1 Aug 2003	6.6635
Thu, 31 Jul 2003	6.6727
Wed, 30 Jul 2003	6.6668
Tue, 29 Jul 2003	6.6802
Mon, 28 Jul 2003	6.6624
Sun, 27 Jul 2003	6.6624
Sat, 26 Jul 2003	6.6624
Fri, 25 Jul 2003	6.6586
Thu, 24 Jul 2003	6.6271
Wed, 23 Jul 2003	6.6054
Tue, 22 Jul 2003	6.6031
Mon, 21 Jul 2003	6.6259
Sun, 20 Jul 2003	6.6259
Sat, 19 Jul 2003	6.6259
Fri, 18 Jul 2003	6.6492
Thu, 17 Jul 2003	6.6851
Wed, 16 Jul 2003	6.6892
Tue, 15 Jul 2003	6.7031
Mon, 14 Jul 2003	6.7020
Sun, 13 Jul 2003	6.7020
Sat, 12 Jul 2003	6.7020
Fri, 11 Jul 2003	6.7136
Thu, 10 Jul 2003	6.6930
Wed, 9 Jul 2003	6.6926
Tue, 8 Jul 2003	6.6561
Mon, 7 Jul 2003	6.6748
Sun, 6 Jul 2003	6.6748
Sat, 5 Jul 2003	6.6748
Fri, 4 Jul 2003	6.6767
Thu, 3 Jul 2003	6.6732
Wed, 2 Jul 2003	6.6624
Tue, 1 Jul 2003	6.6268
Mon, 30 Jun 2003	6.6735
Sun, 29 Jun 2003	6.6735
Sat, 28 Jun 2003	6.6735
Fri, 27 Jun 2003	6.6718
Thu, 26 Jun 2003	6.6947
Wed, 25 Jun 2003	6.7020
Tue, 24 Jun 2003	6.7410
Mon, 23 Jun 2003	6.7591
Sun, 22 Jun 2003	6.7591
Sat, 21 Jun 2003	6.7591
Fri, 20 Jun 2003	6.7542
Thu, 19 Jun 2003	6.7660
Wed, 18 Jun 2003	6.7630
Tue, 17 Jun 2003	6.7368
Mon, 16 Jun 2003	6.7678
Sun, 15 Jun 2003	6.7678
Sat, 14 Jun 2003	6.7678
Fri, 13 Jun 2003	6.7525
Thu, 12 Jun 2003	6.7437
Wed, 11 Jun 2003	6.7335
Tue, 10 Jun 2003	6.7323
Mon, 9 Jun 2003	6.7143
Sun, 8 Jun 2003	6.7143
Sat, 7 Jun 2003	6.7143
Fri, 6 Jun 2003	6.7255
Thu, 5 Jun 2003	6.7424
Wed, 4 Jun 2003	6.7143
Tue, 3 Jun 2003	6.7352
Mon, 2 Jun 2003	6.7087
Sun, 1 Jun 2003	6.7087
Sat, 31 May 2003	6.7087
Fri, 30 May 2003	6.6970
Thu, 29 May 2003	6.6957
Wed, 28 May 2003	6.6722
Tue, 27 May 2003	6.6688
Mon, 26 May 2003	6.6877
Sun, 25 May 2003	6.6877
Sat, 24 May 2003	6.6877
Fri, 23 May 2003	6.6914
Thu, 22 May 2003	6.6747
Wed, 21 May 2003	6.6850
Tue, 20 May 2003	6.6526
Mon, 19 May 2003	6.7000
Sun, 18 May 2003	6.7000
Sat, 17 May 2003	6.7000
Fri, 16 May 2003	6.6861
Thu, 15 May 2003	6.6781
Wed, 14 May 2003	6.6699
Tue, 13 May 2003	6.6701
Mon, 12 May 2003	6.6806
Sun, 11 May 2003	6.6806
Sat, 10 May 2003	6.6806
Fri, 9 May 2003	6.7299
Thu, 8 May 2003	6.7350
Wed, 7 May 2003	6.7451
Tue, 6 May 2003	6.7455
Mon, 5 May 2003	6.7216
Sun, 4 May 2003	6.7216
Sat, 3 May 2003	6.7216
Fri, 2 May 2003	6.7216
Thu, 1 May 2003	6.7216
Wed, 30 Apr 2003	6.7022
Tue, 29 Apr 2003	6.7210
Mon, 28 Apr 2003	6.7210
Sun, 27 Apr 2003	6.7210
Sat, 26 Apr 2003	6.7210
Fri, 25 Apr 2003	6.7204
Thu, 24 Apr 2003	6.7073
Wed, 23 Apr 2003	6.7020
Tue, 22 Apr 2003	6.6951
Mon, 21 Apr 2003	6.6890
Sun, 20 Apr 2003	6.6890
Sat, 19 Apr 2003	6.6890
Fri, 18 Apr 2003	6.6725
Thu, 17 Apr 2003	6.6914
Wed, 16 Apr 2003	6.7075
Tue, 15 Apr 2003	6.7110
Mon, 14 Apr 2003	6.7065
Sun, 13 Apr 2003	6.7065
Sat, 12 Apr 2003	6.7065
Fri, 11 Apr 2003	6.7058
Thu, 10 Apr 2003	6.7041
Wed, 9 Apr 2003	6.6808
Tue, 8 Apr 2003	6.6736
Mon, 7 Apr 2003	6.6626
Sun, 6 Apr 2003	6.6626
Sat, 5 Apr 2003	6.6626
Fri, 4 Apr 2003	6.6450
Thu, 3 Apr 2003	6.6259
Wed, 2 Apr 2003	6.6370
Tue, 1 Apr 2003	6.6076
Mon, 31 Mar 2003	6.6356
Sun, 30 Mar 2003	6.6356
Sat, 29 Mar 2003	6.6356
Fri, 28 Mar 2003	6.6206
Thu, 27 Mar 2003	6.6548
Wed, 26 Mar 2003	6.6305
Tue, 25 Mar 2003	6.6775
Mon, 24 Mar 2003	6.6811
Sun, 23 Mar 2003	6.6811
Sat, 22 Mar 2003	6.6811
Fri, 21 Mar 2003	6.6776
Thu, 20 Mar 2003	6.6609
Wed, 19 Mar 2003	6.6375
Tue, 18 Mar 2003	6.6547
Mon, 17 Mar 2003	6.6687
Sun, 16 Mar 2003	6.6687
Sat, 15 Mar 2003	6.6687
Fri, 14 Mar 2003	6.6043
Thu, 13 Mar 2003	6.5862
Wed, 12 Mar 2003	6.5916
Tue, 11 Mar 2003	6.6426
Mon, 10 Mar 2003	6.6529
Sun, 9 Mar 2003	6.6529
Sat, 8 Mar 2003	6.6529
Fri, 7 Mar 2003	6.6593
Thu, 6 Mar 2003	6.6758
Wed, 5 Mar 2003	6.6685
Tue, 4 Mar 2003	6.6676
Mon, 3 Mar 2003	6.7101
Sun, 2 Mar 2003	6.7101
Sat, 1 Mar 2003	6.7101
Fri, 28 Feb 2003	6.7360
Thu, 27 Feb 2003	6.7407
Wed, 26 Feb 2003	6.7299
Tue, 25 Feb 2003	6.7271
Mon, 24 Feb 2003	6.7350
Sun, 23 Feb 2003	6.7350
Sat, 22 Feb 2003	6.7350
Fri, 21 Feb 2003	6.7491
Thu, 20 Feb 2003	6.7243
Wed, 19 Feb 2003	6.7228
Tue, 18 Feb 2003	6.7514
Mon, 17 Feb 2003	6.7462
Sun, 16 Feb 2003	6.7462
Sat, 15 Feb 2003	6.7462
Fri, 14 Feb 2003	6.7496
Thu, 13 Feb 2003	6.7403
Wed, 12 Feb 2003	6.7457
Tue, 11 Feb 2003	6.7115
Mon, 10 Feb 2003	6.7335
Sun, 9 Feb 2003	6.7335
Sat, 8 Feb 2003	6.7335
Fri, 7 Feb 2003	6.7036
Thu, 6 Feb 2003	6.6627
Wed, 5 Feb 2003	6.6732
Tue, 4 Feb 2003	6.6813
Mon, 3 Feb 2003	6.6849
Sun, 2 Feb 2003	6.6849
Sat, 1 Feb 2003	6.6849
Fri, 31 Jan 2003	6.6509
Thu, 30 Jan 2003	6.6316
Wed, 29 Jan 2003	6.6248
Tue, 28 Jan 2003	6.6080
Mon, 27 Jan 2003	6.6048
Sun, 26 Jan 2003	6.6048
Sat, 25 Jan 2003	6.6048
Fri, 24 Jan 2003	6.6078
Thu, 23 Jan 2003	6.6021
Wed, 22 Jan 2003	6.6485
Tue, 21 Jan 2003	6.6425
Mon, 20 Jan 2003	6.6581
Sun, 19 Jan 2003	6.6581
Sat, 18 Jan 2003	6.6581
Fri, 17 Jan 2003	6.6543
Thu, 16 Jan 2003	6.6599
Wed, 15 Jan 2003	6.6608
Tue, 14 Jan 2003	6.6594
Mon, 13 Jan 2003	6.6838
Sun, 12 Jan 2003	6.6838
Sat, 11 Jan 2003	6.6838
Fri, 10 Jan 2003	6.7038
Thu, 9 Jan 2003	6.7337
Wed, 8 Jan 2003	6.7180
Tue, 7 Jan 2003	6.7180
Mon, 6 Jan 2003	6.7069
Sun, 5 Jan 2003	6.7069
Sat, 4 Jan 2003	6.7069
Fri, 3 Jan 2003	6.6725
Thu, 2 Jan 2003	6.6725
Wed, 1 Jan 2003	6.6725

Monthly averages

January		6.6614
February		6.7231
March		6.6566
April		6.6883
May		6.6974
June		6.7290
July		6.6655
August		6.6298
September		6.7466
October		6.7954
November		6.8111
December		6.7898

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"