1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2022

National Bank of the Republic of North Macedonia SEK rates in 2022

Average 1 SEK = 5.8038 MKD

The mean of all 365 publications in 2022, ranging from 5.5072 to 6.0261 MKD.

5.605.806.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.5291
Fri, 30 Dec 20225.5112
Thu, 29 Dec 20225.5381
Wed, 28 Dec 20225.5256
Tue, 27 Dec 20225.5072
Mon, 26 Dec 20225.5401
Sun, 25 Dec 20225.5401
Sat, 24 Dec 20225.5401
Fri, 23 Dec 20225.5709
Thu, 22 Dec 20225.5689
Wed, 21 Dec 20225.5721
Tue, 20 Dec 20225.6004
Mon, 19 Dec 20225.5974
Sun, 18 Dec 20225.5974
Sat, 17 Dec 20225.5974
Fri, 16 Dec 20225.6600
Thu, 15 Dec 20225.6765
Wed, 14 Dec 20225.6604
Tue, 13 Dec 20225.6562
Mon, 12 Dec 20225.6500
Sun, 11 Dec 20225.6500
Sat, 10 Dec 20225.6500
Fri, 9 Dec 20225.6484
Thu, 8 Dec 20225.6484
Wed, 7 Dec 20225.6658
Tue, 6 Dec 20225.6637
Mon, 5 Dec 20225.6590
Sun, 4 Dec 20225.6590
Sat, 3 Dec 20225.6590
Fri, 2 Dec 20225.6612
Thu, 1 Dec 20225.6424
Wed, 30 Nov 20225.6596
Tue, 29 Nov 20225.6615
Mon, 28 Nov 20225.7028
Sun, 27 Nov 20225.7028
Sat, 26 Nov 20225.7028
Fri, 25 Nov 20225.6824
Thu, 24 Nov 20225.6635
Wed, 23 Nov 20225.6265
Tue, 22 Nov 20225.6151
Mon, 21 Nov 20225.6187
Sun, 20 Nov 20225.6187
Sat, 19 Nov 20225.6187
Fri, 18 Nov 20225.6153
Thu, 17 Nov 20225.6729
Wed, 16 Nov 20225.7082
Tue, 15 Nov 20225.7277
Mon, 14 Nov 20225.7529
Sun, 13 Nov 20225.7529
Sat, 12 Nov 20225.7529
Fri, 11 Nov 20225.6734
Thu, 10 Nov 20225.6888
Wed, 9 Nov 20225.6930
Tue, 8 Nov 20225.6956
Mon, 7 Nov 20225.6842
Sun, 6 Nov 20225.6842
Sat, 5 Nov 20225.6842
Fri, 4 Nov 20225.6436
Thu, 3 Nov 20225.6567
Wed, 2 Nov 20225.6736
Tue, 1 Nov 20225.6595
Mon, 31 Oct 20225.6392
Sun, 30 Oct 20225.6392
Sat, 29 Oct 20225.6392
Fri, 28 Oct 20225.6300
Thu, 27 Oct 20225.6274
Wed, 26 Oct 20225.6124
Tue, 25 Oct 20225.5500
Mon, 24 Oct 20225.5500
Sun, 23 Oct 20225.5500
Sat, 22 Oct 20225.5500
Fri, 21 Oct 20225.5996
Thu, 20 Oct 20225.6186
Wed, 19 Oct 20225.6386
Tue, 18 Oct 20225.5959
Mon, 17 Oct 20225.5887
Sun, 16 Oct 20225.5887
Sat, 15 Oct 20225.5887
Fri, 14 Oct 20225.5855
Thu, 13 Oct 20225.5801
Wed, 12 Oct 20225.6158
Tue, 11 Oct 20225.6158
Mon, 10 Oct 20225.6649
Sun, 9 Oct 20225.6649
Sat, 8 Oct 20225.6649
Fri, 7 Oct 20225.6559
Thu, 6 Oct 20225.6744
Wed, 5 Oct 20225.6853
Tue, 4 Oct 20225.6548
Mon, 3 Oct 20225.6420
Sun, 2 Oct 20225.6420
Sat, 1 Oct 20225.6420
Fri, 30 Sep 20225.6119
Thu, 29 Sep 20225.6317
Wed, 28 Sep 20225.6660
Tue, 27 Sep 20225.6275
Mon, 26 Sep 20225.6248
Sun, 25 Sep 20225.6248
Sat, 24 Sep 20225.6248
Fri, 23 Sep 20225.6561
Thu, 22 Sep 20225.6307
Wed, 21 Sep 20225.6762
Tue, 20 Sep 20225.6944
Mon, 19 Sep 20225.7183
Sun, 18 Sep 20225.7183
Sat, 17 Sep 20225.7183
Fri, 16 Sep 20225.7526
Thu, 15 Sep 20225.7607
Wed, 14 Sep 20225.7955
Tue, 13 Sep 20225.7813
Mon, 12 Sep 20225.7664
Sun, 11 Sep 20225.7664
Sat, 10 Sep 20225.7664
Fri, 9 Sep 20225.7532
Thu, 8 Sep 20225.7532
Wed, 7 Sep 20225.7565
Tue, 6 Sep 20225.7318
Mon, 5 Sep 20225.7203
Sun, 4 Sep 20225.7203
Sat, 3 Sep 20225.7203
Fri, 2 Sep 20225.7249
Thu, 1 Sep 20225.7587
Wed, 31 Aug 20225.7740
Tue, 30 Aug 20225.7861
Mon, 29 Aug 20225.8177
Sun, 28 Aug 20225.8177
Sat, 27 Aug 20225.8177
Fri, 26 Aug 20225.8275
Thu, 25 Aug 20225.8090
Wed, 24 Aug 20225.7980
Tue, 23 Aug 20225.7742
Mon, 22 Aug 20225.7962
Sun, 21 Aug 20225.7962
Sat, 20 Aug 20225.7962
Fri, 19 Aug 20225.8067
Thu, 18 Aug 20225.8225
Wed, 17 Aug 20225.8364
Tue, 16 Aug 20225.8578
Mon, 15 Aug 20225.8838
Sun, 14 Aug 20225.8838
Sat, 13 Aug 20225.8838
Fri, 12 Aug 20225.9356
Thu, 11 Aug 20225.9259
Wed, 10 Aug 20225.9199
Tue, 9 Aug 20225.9329
Mon, 8 Aug 20225.9374
Sun, 7 Aug 20225.9374
Sat, 6 Aug 20225.9374
Fri, 5 Aug 20225.9278
Thu, 4 Aug 20225.9179
Wed, 3 Aug 20225.9319
Tue, 2 Aug 20225.9319
Mon, 1 Aug 20225.9201
Sun, 31 Jul 20225.9201
Sat, 30 Jul 20225.9201
Fri, 29 Jul 20225.8853
Thu, 28 Jul 20225.8822
Wed, 27 Jul 20225.8878
Tue, 26 Jul 20225.9145
Mon, 25 Jul 20225.8944
Sun, 24 Jul 20225.8944
Sat, 23 Jul 20225.8944
Fri, 22 Jul 20225.8983
Thu, 21 Jul 20225.8786
Wed, 20 Jul 20225.8585
Tue, 19 Jul 20225.8419
Mon, 18 Jul 20225.8043
Sun, 17 Jul 20225.8043
Sat, 16 Jul 20225.8043
Fri, 15 Jul 20225.7998
Thu, 14 Jul 20225.8011
Wed, 13 Jul 20225.7862
Tue, 12 Jul 20225.7543
Mon, 11 Jul 20225.7755
Sun, 10 Jul 20225.7755
Sat, 9 Jul 20225.7755
Fri, 8 Jul 20225.7461
Thu, 7 Jul 20225.7375
Wed, 6 Jul 20225.7069
Tue, 5 Jul 20225.7306
Mon, 4 Jul 20225.7240
Sun, 3 Jul 20225.7240
Sat, 2 Jul 20225.7240
Fri, 1 Jul 20225.7487
Thu, 30 Jun 20225.7741
Wed, 29 Jun 20225.7906
Tue, 28 Jun 20225.7814
Mon, 27 Jun 20225.7691
Sun, 26 Jun 20225.7691
Sat, 25 Jun 20225.7691
Fri, 24 Jun 20225.7632
Thu, 23 Jun 20225.7827
Wed, 22 Jun 20225.7951
Tue, 21 Jun 20225.7998
Mon, 20 Jun 20225.7795
Sun, 19 Jun 20225.7795
Sat, 18 Jun 20225.7795
Fri, 17 Jun 20225.7690
Thu, 16 Jun 20225.8051
Wed, 15 Jun 20225.8082
Tue, 14 Jun 20225.8115
Mon, 13 Jun 20225.8733
Sun, 12 Jun 20225.8733
Sat, 11 Jun 20225.8733
Fri, 10 Jun 20225.8733
Thu, 9 Jun 20225.8792
Wed, 8 Jun 20225.8735
Tue, 7 Jun 20225.9027
Mon, 6 Jun 20225.8988
Sun, 5 Jun 20225.8988
Sat, 4 Jun 20225.8988
Fri, 3 Jun 20225.8923
Thu, 2 Jun 20225.8893
Wed, 1 Jun 20225.8727
Tue, 31 May 20225.8657
Mon, 30 May 20225.8594
Sun, 29 May 20225.8594
Sat, 28 May 20225.8594
Fri, 27 May 20225.8212
Thu, 26 May 20225.8524
Wed, 25 May 20225.8803
Tue, 24 May 20225.8803
Mon, 23 May 20225.8805
Sun, 22 May 20225.8805
Sat, 21 May 20225.8805
Fri, 20 May 20225.8702
Thu, 19 May 20225.8939
Wed, 18 May 20225.9099
Tue, 17 May 20225.8769
Mon, 16 May 20225.8810
Sun, 15 May 20225.8810
Sat, 14 May 20225.8810
Fri, 13 May 20225.8397
Thu, 12 May 20225.8612
Wed, 11 May 20225.8162
Tue, 10 May 20225.8304
Mon, 9 May 20225.8927
Sun, 8 May 20225.8927
Sat, 7 May 20225.8927
Fri, 6 May 20225.9434
Thu, 5 May 20225.9248
Wed, 4 May 20225.9213
Tue, 3 May 20225.9775
Mon, 2 May 20225.9775
Sun, 1 May 20225.9775
Sat, 30 Apr 20225.9775
Fri, 29 Apr 20225.9410
Thu, 28 Apr 20225.9158
Wed, 27 Apr 20225.9220
Tue, 26 Apr 20226.0017
Mon, 25 Apr 20226.0017
Sun, 24 Apr 20226.0017
Sat, 23 Apr 20226.0017
Fri, 22 Apr 20226.0017
Thu, 21 Apr 20226.0172
Wed, 20 Apr 20225.9536
Tue, 19 Apr 20225.9604
Mon, 18 Apr 20225.9665
Sun, 17 Apr 20225.9665
Sat, 16 Apr 20225.9665
Fri, 15 Apr 20225.9834
Thu, 14 Apr 20225.9667
Wed, 13 Apr 20225.9713
Tue, 12 Apr 20225.9824
Mon, 11 Apr 20226.0033
Sun, 10 Apr 20226.0033
Sat, 9 Apr 20226.0033
Fri, 8 Apr 20225.9823
Thu, 7 Apr 20225.9982
Wed, 6 Apr 20226.0136
Tue, 5 Apr 20225.9408
Mon, 4 Apr 20225.9713
Sun, 3 Apr 20225.9713
Sat, 2 Apr 20225.9713
Fri, 1 Apr 20225.9684
Thu, 31 Mar 20225.9610
Wed, 30 Mar 20225.9730
Tue, 29 Mar 20225.9194
Mon, 28 Mar 20225.9606
Sun, 27 Mar 20225.9606
Sat, 26 Mar 20225.9606
Fri, 25 Mar 20225.9577
Thu, 24 Mar 20225.9319
Wed, 23 Mar 20225.9426
Tue, 22 Mar 20225.9272
Mon, 21 Mar 20225.9150
Sun, 20 Mar 20225.9150
Sat, 19 Mar 20225.9150
Fri, 18 Mar 20225.9037
Thu, 17 Mar 20225.9205
Wed, 16 Mar 20225.8612
Tue, 15 Mar 20225.8552
Mon, 14 Mar 20225.7952
Sun, 13 Mar 20225.7952
Sat, 12 Mar 20225.7952
Fri, 11 Mar 20225.7620
Thu, 10 Mar 20225.7476
Wed, 9 Mar 20225.6703
Tue, 8 Mar 20225.6824
Mon, 7 Mar 20225.7159
Sun, 6 Mar 20225.7159
Sat, 5 Mar 20225.7159
Fri, 4 Mar 20225.7291
Thu, 3 Mar 20225.7189
Wed, 2 Mar 20225.7717
Tue, 1 Mar 20225.8173
Mon, 28 Feb 20225.8286
Sun, 27 Feb 20225.8286
Sat, 26 Feb 20225.8286
Fri, 25 Feb 20225.7477
Thu, 24 Feb 20225.8391
Wed, 23 Feb 20225.8205
Tue, 22 Feb 20225.7911
Mon, 21 Feb 20225.8315
Sun, 20 Feb 20225.8315
Sat, 19 Feb 20225.8315
Fri, 18 Feb 20225.8241
Thu, 17 Feb 20225.8555
Wed, 16 Feb 20225.8346
Tue, 15 Feb 20225.8116
Mon, 14 Feb 20225.8464
Sun, 13 Feb 20225.8464
Sat, 12 Feb 20225.8464
Fri, 11 Feb 20225.8605
Thu, 10 Feb 20225.9279
Wed, 9 Feb 20225.9076
Tue, 8 Feb 20225.9048
Mon, 7 Feb 20225.9058
Sun, 6 Feb 20225.9058
Sat, 5 Feb 20225.9058
Fri, 4 Feb 20225.9396
Thu, 3 Feb 20225.9408
Wed, 2 Feb 20225.9073
Tue, 1 Feb 20225.8819
Mon, 31 Jan 20225.8468
Sun, 30 Jan 20225.8468
Sat, 29 Jan 20225.8468
Fri, 28 Jan 20225.9067
Thu, 27 Jan 20225.9042
Wed, 26 Jan 20225.8746
Tue, 25 Jan 20225.8736
Mon, 24 Jan 20225.9242
Sun, 23 Jan 20225.9242
Sat, 22 Jan 20225.9242
Fri, 21 Jan 20225.9488
Thu, 20 Jan 20225.9791
Wed, 19 Jan 20225.9791
Tue, 18 Jan 20225.9869
Mon, 17 Jan 20226.0082
Sun, 16 Jan 20226.0082
Sat, 15 Jan 20226.0082
Fri, 14 Jan 20226.0261
Thu, 13 Jan 20226.0108
Wed, 12 Jan 20225.9854
Tue, 11 Jan 20225.9876
Mon, 10 Jan 20226.0164
Sun, 9 Jan 20226.0164
Sat, 8 Jan 20226.0164
Fri, 7 Jan 20226.0164
Thu, 6 Jan 20226.0164
Wed, 5 Jan 20226.0006
Tue, 4 Jan 20225.9899
Mon, 3 Jan 20226.0146
Sun, 2 Jan 20226.0146
Sat, 1 Jan 20226.0146

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"