1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2010

National Bank of the Republic of North Macedonia SEK rates in 2010

Average 1 SEK = 6.4488 MKD

The mean of all 365 publications in 2010, ranging from 5.9550 to 6.8631 MKD.

6.006.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.8238
Thu, 30 Dec 20106.8431
Wed, 29 Dec 20106.8377
Tue, 28 Dec 20106.8515
Mon, 27 Dec 20106.8426
Sun, 26 Dec 20106.8426
Sat, 25 Dec 20106.8426
Fri, 24 Dec 20106.8631
Thu, 23 Dec 20106.8481
Wed, 22 Dec 20106.8495
Tue, 21 Dec 20106.8440
Mon, 20 Dec 20106.8162
Sun, 19 Dec 20106.8162
Sat, 18 Dec 20106.8162
Fri, 17 Dec 20106.8047
Thu, 16 Dec 20106.7738
Wed, 15 Dec 20106.7371
Tue, 14 Dec 20106.7238
Mon, 13 Dec 20106.7526
Sun, 12 Dec 20106.7526
Sat, 11 Dec 20106.7526
Fri, 10 Dec 20106.7354
Thu, 9 Dec 20106.7600
Wed, 8 Dec 20106.7600
Tue, 7 Dec 20106.7505
Mon, 6 Dec 20106.7385
Sun, 5 Dec 20106.7385
Sat, 4 Dec 20106.7385
Fri, 3 Dec 20106.7189
Thu, 2 Dec 20106.7181
Wed, 1 Dec 20106.7059
Tue, 30 Nov 20106.6704
Mon, 29 Nov 20106.6085
Sun, 28 Nov 20106.6085
Sat, 27 Nov 20106.6078
Fri, 26 Nov 20106.6344
Thu, 25 Nov 20106.6177
Wed, 24 Nov 20106.5522
Tue, 23 Nov 20106.5529
Mon, 22 Nov 20106.5469
Sun, 21 Nov 20106.5469
Sat, 20 Nov 20106.5469
Fri, 19 Nov 20106.5729
Thu, 18 Nov 20106.5472
Wed, 17 Nov 20106.5648
Tue, 16 Nov 20106.5709
Mon, 15 Nov 20106.5796
Sun, 14 Nov 20106.5796
Sat, 13 Nov 20106.5796
Fri, 12 Nov 20106.6148
Thu, 11 Nov 20106.6239
Wed, 10 Nov 20106.6161
Tue, 9 Nov 20106.6259
Mon, 8 Nov 20106.6285
Sun, 7 Nov 20106.6285
Sat, 6 Nov 20106.6285
Fri, 5 Nov 20106.6541
Thu, 4 Nov 20106.6053
Wed, 3 Nov 20106.6065
Tue, 2 Nov 20106.6391
Mon, 1 Nov 20106.5788
Sun, 31 Oct 20106.5788
Sat, 30 Oct 20106.5788
Fri, 29 Oct 20106.6090
Thu, 28 Oct 20106.6010
Wed, 27 Oct 20106.6213
Tue, 26 Oct 20106.6967
Mon, 25 Oct 20106.6551
Sun, 24 Oct 20106.6551
Sat, 23 Oct 20106.6551
Fri, 22 Oct 20106.6461
Thu, 21 Oct 20106.6139
Wed, 20 Oct 20106.5968
Tue, 19 Oct 20106.6310
Mon, 18 Oct 20106.6805
Sun, 17 Oct 20106.6805
Sat, 16 Oct 20106.6805
Fri, 15 Oct 20106.6721
Thu, 14 Oct 20106.6511
Wed, 13 Oct 20106.6645
Tue, 12 Oct 20106.6164
Mon, 11 Oct 20106.6164
Sun, 10 Oct 20106.6164
Sat, 9 Oct 20106.6164
Fri, 8 Oct 20106.6156
Thu, 7 Oct 20106.6304
Wed, 6 Oct 20106.6556
Tue, 5 Oct 20106.6741
Mon, 4 Oct 20106.6904
Sun, 3 Oct 20106.6904
Sat, 2 Oct 20106.6904
Fri, 1 Oct 20106.7466
Thu, 30 Sep 20106.7329
Wed, 29 Sep 20106.6842
Tue, 28 Sep 20106.7221
Mon, 27 Sep 20106.6930
Sun, 26 Sep 20106.6930
Sat, 25 Sep 20106.6930
Fri, 24 Sep 20106.6956
Thu, 23 Sep 20106.7498
Wed, 22 Sep 20106.7422
Tue, 21 Sep 20106.7162
Mon, 20 Sep 20106.6726
Sun, 19 Sep 20106.6726
Sat, 18 Sep 20106.6726
Fri, 17 Sep 20106.6810
Thu, 16 Sep 20106.7039
Wed, 15 Sep 20106.6781
Tue, 14 Sep 20106.7076
Mon, 13 Sep 20106.7026
Sun, 12 Sep 20106.7026
Sat, 11 Sep 20106.7026
Fri, 10 Sep 20106.6172
Thu, 9 Sep 20106.6172
Wed, 8 Sep 20106.6172
Tue, 7 Sep 20106.6170
Mon, 6 Sep 20106.6191
Sun, 5 Sep 20106.6191
Sat, 4 Sep 20106.6191
Fri, 3 Sep 20106.6165
Thu, 2 Sep 20106.5931
Wed, 1 Sep 20106.5617
Tue, 31 Aug 20106.5601
Mon, 30 Aug 20106.5644
Sun, 29 Aug 20106.5644
Sat, 28 Aug 20106.5644
Fri, 27 Aug 20106.5249
Thu, 26 Aug 20106.4951
Wed, 25 Aug 20106.5322
Tue, 24 Aug 20106.5478
Mon, 23 Aug 20106.4905
Sun, 22 Aug 20106.4905
Sat, 21 Aug 20106.4905
Fri, 20 Aug 20106.5157
Thu, 19 Aug 20106.5106
Wed, 18 Aug 20106.5187
Tue, 17 Aug 20106.4778
Mon, 16 Aug 20106.4721
Sun, 15 Aug 20106.4721
Sat, 14 Aug 20106.4721
Fri, 13 Aug 20106.4890
Thu, 12 Aug 20106.4886
Wed, 11 Aug 20106.5408
Tue, 10 Aug 20106.5469
Mon, 9 Aug 20106.5570
Sun, 8 Aug 20106.5570
Sat, 7 Aug 20106.5570
Fri, 6 Aug 20106.5554
Thu, 5 Aug 20106.5539
Wed, 4 Aug 20106.5673
Tue, 3 Aug 20106.5201
Mon, 2 Aug 20106.5201
Sun, 1 Aug 20106.5201
Sat, 31 Jul 20106.5201
Fri, 30 Jul 20106.4946
Thu, 29 Jul 20106.4885
Wed, 28 Jul 20106.5007
Tue, 27 Jul 20106.4838
Mon, 26 Jul 20106.5149
Sun, 25 Jul 20106.5149
Sat, 24 Jul 20106.5149
Fri, 23 Jul 20106.5091
Thu, 22 Jul 20106.5029
Wed, 21 Jul 20106.4765
Tue, 20 Jul 20106.4561
Mon, 19 Jul 20106.4917
Sun, 18 Jul 20106.4917
Sat, 17 Jul 20106.4917
Fri, 16 Jul 20106.5426
Thu, 15 Jul 20106.5350
Wed, 14 Jul 20106.5408
Tue, 13 Jul 20106.5044
Mon, 12 Jul 20106.4897
Sun, 11 Jul 20106.4897
Sat, 10 Jul 20106.4897
Fri, 9 Jul 20106.4423
Thu, 8 Jul 20106.3975
Wed, 7 Jul 20106.3904
Tue, 6 Jul 20106.4080
Mon, 5 Jul 20106.4392
Sun, 4 Jul 20106.4392
Sat, 3 Jul 20106.4392
Fri, 2 Jul 20106.4077
Thu, 1 Jul 20106.4583
Wed, 30 Jun 20106.4622
Tue, 29 Jun 20106.4388
Mon, 28 Jun 20106.4387
Sun, 27 Jun 20106.4387
Sat, 26 Jun 20106.4387
Fri, 25 Jun 20106.4244
Thu, 24 Jun 20106.4660
Wed, 23 Jun 20106.4348
Tue, 22 Jun 20106.4624
Mon, 21 Jun 20106.4336
Sun, 20 Jun 20106.4336
Sat, 19 Jun 20106.4336
Fri, 18 Jun 20106.4243
Thu, 17 Jun 20106.4056
Wed, 16 Jun 20106.3918
Tue, 15 Jun 20106.4287
Mon, 14 Jun 20106.4194
Sun, 13 Jun 20106.4194
Sat, 12 Jun 20106.4194
Fri, 11 Jun 20106.4218
Thu, 10 Jun 20106.3949
Wed, 9 Jun 20106.3672
Tue, 8 Jun 20106.3767
Mon, 7 Jun 20106.4411
Sun, 6 Jun 20106.4411
Sat, 5 Jun 20106.4411
Fri, 4 Jun 20106.4594
Thu, 3 Jun 20106.4290
Wed, 2 Jun 20106.3956
Tue, 1 Jun 20106.3905
Mon, 31 May 20106.3680
Sun, 30 May 20106.3680
Sat, 29 May 20106.3680
Fri, 28 May 20106.3628
Thu, 27 May 20106.3405
Wed, 26 May 20106.2585
Tue, 25 May 20106.3145
Mon, 24 May 20106.3145
Sun, 23 May 20106.3145
Sat, 22 May 20106.3145
Fri, 21 May 20106.3145
Thu, 20 May 20106.4018
Wed, 19 May 20106.4366
Tue, 18 May 20106.4035
Mon, 17 May 20106.4224
Sun, 16 May 20106.4224
Sat, 15 May 20106.4224
Fri, 14 May 20106.4535
Thu, 13 May 20106.4225
Wed, 12 May 20106.3746
Tue, 11 May 20106.3535
Mon, 10 May 20106.3069
Sun, 9 May 20106.3069
Sat, 8 May 20106.3069
Fri, 7 May 20106.3429
Thu, 6 May 20106.3889
Wed, 5 May 20106.4232
Tue, 4 May 20106.4065
Mon, 3 May 20106.3992
Sun, 2 May 20106.3992
Sat, 1 May 20106.3992
Fri, 30 Apr 20106.3950
Thu, 29 Apr 20106.3970
Wed, 28 Apr 20106.4341
Tue, 27 Apr 20106.4392
Mon, 26 Apr 20106.4212
Sun, 25 Apr 20106.4212
Sat, 24 Apr 20106.4212
Fri, 23 Apr 20106.4064
Thu, 22 Apr 20106.4145
Wed, 21 Apr 20106.3851
Tue, 20 Apr 20106.3504
Mon, 19 Apr 20106.3602
Sun, 18 Apr 20106.3602
Sat, 17 Apr 20106.3602
Fri, 16 Apr 20106.3494
Thu, 15 Apr 20106.3332
Wed, 14 Apr 20106.3154
Tue, 13 Apr 20106.3170
Mon, 12 Apr 20106.3494
Sun, 11 Apr 20106.3494
Sat, 10 Apr 20106.3494
Fri, 9 Apr 20106.3618
Thu, 8 Apr 20106.3693
Wed, 7 Apr 20106.3704
Tue, 6 Apr 20106.3354
Mon, 5 Apr 20106.3354
Sun, 4 Apr 20106.3354
Sat, 3 Apr 20106.3354
Fri, 2 Apr 20106.3354
Thu, 1 Apr 20106.3454
Wed, 31 Mar 20106.2902
Tue, 30 Mar 20106.3017
Mon, 29 Mar 20106.3465
Sun, 28 Mar 20106.3465
Sat, 27 Mar 20106.3465
Fri, 26 Mar 20106.3738
Thu, 25 Mar 20106.3600
Wed, 24 Mar 20106.3371
Tue, 23 Mar 20106.3169
Mon, 22 Mar 20106.3688
Sun, 21 Mar 20106.3688
Sat, 20 Mar 20106.3688
Fri, 19 Mar 20106.3368
Thu, 18 Mar 20106.3293
Wed, 17 Mar 20106.3379
Tue, 16 Mar 20106.3404
Mon, 15 Mar 20106.3323
Sun, 14 Mar 20106.3323
Sat, 13 Mar 20106.3323
Fri, 12 Mar 20106.3294
Thu, 11 Mar 20106.3368
Wed, 10 Mar 20106.3363
Tue, 9 Mar 20106.3657
Mon, 8 Mar 20106.3415
Sun, 7 Mar 20106.3415
Sat, 6 Mar 20106.3415
Fri, 5 Mar 20106.3195
Thu, 4 Mar 20106.2898
Wed, 3 Mar 20106.3214
Tue, 2 Mar 20106.3005
Mon, 1 Mar 20106.3239
Sun, 28 Feb 20106.3239
Sat, 27 Feb 20106.3239
Fri, 26 Feb 20106.3085
Thu, 25 Feb 20106.2850
Wed, 24 Feb 20106.2810
Tue, 23 Feb 20106.2695
Mon, 22 Feb 20106.2468
Sun, 21 Feb 20106.2468
Sat, 20 Feb 20106.2468
Fri, 19 Feb 20106.2817
Thu, 18 Feb 20106.2641
Wed, 17 Feb 20106.2266
Tue, 16 Feb 20106.2248
Mon, 15 Feb 20106.2032
Sun, 14 Feb 20106.2032
Sat, 13 Feb 20106.2032
Fri, 12 Feb 20106.1752
Thu, 11 Feb 20106.1299
Wed, 10 Feb 20106.0770
Tue, 9 Feb 20106.0221
Mon, 8 Feb 20105.9729
Sun, 7 Feb 20105.9729
Sat, 6 Feb 20105.9729
Fri, 5 Feb 20106.0460
Thu, 4 Feb 20106.0621
Wed, 3 Feb 20106.0530
Tue, 2 Feb 20106.0548
Mon, 1 Feb 20105.9936
Sun, 31 Jan 20105.9936
Sat, 30 Jan 20105.9936
Fri, 29 Jan 20105.9962
Thu, 28 Jan 20105.9714
Wed, 27 Jan 20105.9550
Tue, 26 Jan 20105.9921
Mon, 25 Jan 20105.9885
Sun, 24 Jan 20105.9885
Sat, 23 Jan 20105.9885
Fri, 22 Jan 20106.0337
Thu, 21 Jan 20106.0460
Wed, 20 Jan 20106.0382
Tue, 19 Jan 20106.0382
Mon, 18 Jan 20106.0302
Sun, 17 Jan 20106.0302
Sat, 16 Jan 20106.0302
Fri, 15 Jan 20106.0133
Thu, 14 Jan 20105.9978
Wed, 13 Jan 20105.9839
Tue, 12 Jan 20105.9968
Mon, 11 Jan 20105.9815
Sun, 10 Jan 20105.9815
Sat, 9 Jan 20105.9815
Fri, 8 Jan 20105.9907
Thu, 7 Jan 20105.9907
Wed, 6 Jan 20105.9907
Tue, 5 Jan 20106.0008
Mon, 4 Jan 20105.9662
Sun, 3 Jan 20105.9662
Sat, 2 Jan 20105.9662
Fri, 1 Jan 20105.9662

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"