1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2014

National Bank of the Republic of North Macedonia SEK rates in 2014

Average 1 SEK = 6.7748 MKD

The mean of all 365 publications in 2014, ranging from 6.3888 to 7.0358 MKD.

6.406.606.807.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.4891
Tue, 30 Dec 20146.3888
Mon, 29 Dec 20146.4455
Sun, 28 Dec 20146.4455
Sat, 27 Dec 20146.4455
Fri, 26 Dec 20146.4713
Thu, 25 Dec 20146.4460
Wed, 24 Dec 20146.4719
Tue, 23 Dec 20146.4389
Mon, 22 Dec 20146.5016
Sun, 21 Dec 20146.5016
Sat, 20 Dec 20146.5016
Fri, 19 Dec 20146.5238
Thu, 18 Dec 20146.4842
Wed, 17 Dec 20146.4540
Tue, 16 Dec 20146.5522
Mon, 15 Dec 20146.5529
Sun, 14 Dec 20146.5529
Sat, 13 Dec 20146.5800
Fri, 12 Dec 20146.5889
Thu, 11 Dec 20146.6103
Wed, 10 Dec 20146.6300
Tue, 9 Dec 20146.6345
Mon, 8 Dec 20146.6345
Sun, 7 Dec 20146.6345
Sat, 6 Dec 20146.6345
Fri, 5 Dec 20146.6519
Thu, 4 Dec 20146.6485
Wed, 3 Dec 20146.6485
Tue, 2 Dec 20146.6653
Mon, 1 Dec 20146.6582
Sun, 30 Nov 20146.6582
Sat, 29 Nov 20146.6582
Fri, 28 Nov 20146.6616
Thu, 27 Nov 20146.6687
Wed, 26 Nov 20146.6581
Tue, 25 Nov 20146.6772
Mon, 24 Nov 20146.6848
Sun, 23 Nov 20146.6848
Sat, 22 Nov 20146.6848
Fri, 21 Nov 20146.6489
Thu, 20 Nov 20146.6627
Wed, 19 Nov 20146.6778
Tue, 18 Nov 20146.6732
Mon, 17 Nov 20146.6786
Sun, 16 Nov 20146.6786
Sat, 15 Nov 20146.6786
Fri, 14 Nov 20146.6740
Thu, 13 Nov 20146.6854
Wed, 12 Nov 20146.7127
Tue, 11 Nov 20146.7007
Mon, 10 Nov 20146.6967
Sun, 9 Nov 20146.6967
Sat, 8 Nov 20146.6967
Fri, 7 Nov 20146.7037
Thu, 6 Nov 20146.6929
Wed, 5 Nov 20146.6586
Tue, 4 Nov 20146.6807
Mon, 3 Nov 20146.6531
Sun, 2 Nov 20146.6531
Sat, 1 Nov 20146.6531
Fri, 31 Oct 20146.6493
Thu, 30 Oct 20146.6083
Wed, 29 Oct 20146.5864
Tue, 28 Oct 20146.6634
Mon, 27 Oct 20146.7136
Sun, 26 Oct 20146.7136
Sat, 25 Oct 20146.7136
Fri, 24 Oct 20146.6958
Thu, 23 Oct 20146.6958
Wed, 22 Oct 20146.7041
Tue, 21 Oct 20146.7057
Mon, 20 Oct 20146.7367
Sun, 19 Oct 20146.7367
Sat, 18 Oct 20146.7367
Fri, 17 Oct 20146.7073
Thu, 16 Oct 20146.7021
Wed, 15 Oct 20146.7322
Tue, 14 Oct 20146.7676
Mon, 13 Oct 20146.7379
Sun, 12 Oct 20146.7379
Sat, 11 Oct 20146.7379
Fri, 10 Oct 20146.7552
Thu, 9 Oct 20146.7503
Wed, 8 Oct 20146.7986
Tue, 7 Oct 20146.7901
Mon, 6 Oct 20146.7635
Sun, 5 Oct 20146.7635
Sat, 4 Oct 20146.7635
Fri, 3 Oct 20146.7808
Thu, 2 Oct 20146.7781
Wed, 1 Oct 20146.7399
Tue, 30 Sep 20146.7001
Mon, 29 Sep 20146.6864
Sun, 28 Sep 20146.6864
Sat, 27 Sep 20146.6864
Fri, 26 Sep 20146.7020
Thu, 25 Sep 20146.7013
Wed, 24 Sep 20146.7085
Tue, 23 Sep 20146.7087
Mon, 22 Sep 20146.7132
Sun, 21 Sep 20146.7132
Sat, 20 Sep 20146.7132
Fri, 19 Sep 20146.6931
Thu, 18 Sep 20146.6417
Wed, 17 Sep 20146.6590
Tue, 16 Sep 20146.6620
Mon, 15 Sep 20146.6631
Sun, 14 Sep 20146.6631
Sat, 13 Sep 20146.6631
Fri, 12 Sep 20146.6888
Thu, 11 Sep 20146.6985
Wed, 10 Sep 20146.7046
Tue, 9 Sep 20146.6983
Mon, 8 Sep 20146.6983
Sun, 7 Sep 20146.6983
Sat, 6 Sep 20146.6983
Fri, 5 Sep 20146.7167
Thu, 4 Sep 20146.6859
Wed, 3 Sep 20146.6825
Tue, 2 Sep 20146.6892
Mon, 1 Sep 20146.7094
Sun, 31 Aug 20146.7094
Sat, 30 Aug 20146.7094
Fri, 29 Aug 20146.7130
Thu, 28 Aug 20146.7130
Wed, 27 Aug 20146.7158
Tue, 26 Aug 20146.7211
Mon, 25 Aug 20146.7177
Sun, 24 Aug 20146.7177
Sat, 23 Aug 20146.7177
Fri, 22 Aug 20146.7057
Thu, 21 Aug 20146.7090
Wed, 20 Aug 20146.7178
Tue, 19 Aug 20146.7106
Mon, 18 Aug 20146.7176
Sun, 17 Aug 20146.7176
Sat, 16 Aug 20146.7176
Fri, 15 Aug 20146.6968
Thu, 14 Aug 20146.6934
Wed, 13 Aug 20146.6987
Tue, 12 Aug 20146.6896
Mon, 11 Aug 20146.6536
Sun, 10 Aug 20146.6536
Sat, 9 Aug 20146.6536
Fri, 8 Aug 20146.6605
Thu, 7 Aug 20146.6521
Wed, 6 Aug 20146.6799
Tue, 5 Aug 20146.6445
Mon, 4 Aug 20146.6705
Sun, 3 Aug 20146.6705
Sat, 2 Aug 20146.6705
Fri, 1 Aug 20146.6663
Thu, 31 Jul 20146.6656
Wed, 30 Jul 20146.6991
Tue, 29 Jul 20146.7092
Mon, 28 Jul 20146.7092
Sun, 27 Jul 20146.7092
Sat, 26 Jul 20146.7092
Fri, 25 Jul 20146.6806
Thu, 24 Jul 20146.6873
Wed, 23 Jul 20146.6578
Tue, 22 Jul 20146.6463
Mon, 21 Jul 20146.6702
Sun, 20 Jul 20146.6702
Sat, 19 Jul 20146.6702
Fri, 18 Jul 20146.6597
Thu, 17 Jul 20146.6627
Wed, 16 Jul 20146.6593
Tue, 15 Jul 20146.6655
Mon, 14 Jul 20146.6874
Sun, 13 Jul 20146.6874
Sat, 12 Jul 20146.6874
Fri, 11 Jul 20146.6882
Thu, 10 Jul 20146.6625
Wed, 9 Jul 20146.6343
Tue, 8 Jul 20146.6257
Mon, 7 Jul 20146.6235
Sun, 6 Jul 20146.6235
Sat, 5 Jul 20146.6235
Fri, 4 Jul 20146.6123
Thu, 3 Jul 20146.7361
Wed, 2 Jul 20146.7342
Tue, 1 Jul 20146.7222
Mon, 30 Jun 20146.7077
Sun, 29 Jun 20146.7077
Sat, 28 Jun 20146.7077
Fri, 27 Jun 20146.7165
Thu, 26 Jun 20146.7243
Wed, 25 Jun 20146.7405
Tue, 24 Jun 20146.7576
Mon, 23 Jun 20146.7423
Sun, 22 Jun 20146.7423
Sat, 21 Jun 20146.7423
Fri, 20 Jun 20146.7870
Thu, 19 Jun 20146.8483
Wed, 18 Jun 20146.8492
Tue, 17 Jun 20146.8530
Mon, 16 Jun 20146.8363
Sun, 15 Jun 20146.8363
Sat, 14 Jun 20146.8363
Fri, 13 Jun 20146.8052
Thu, 12 Jun 20146.8177
Wed, 11 Jun 20146.8018
Tue, 10 Jun 20146.7939
Mon, 9 Jun 20146.8323
Sun, 8 Jun 20146.8323
Sat, 7 Jun 20146.8323
Fri, 6 Jun 20146.8323
Thu, 5 Jun 20146.7982
Wed, 4 Jun 20146.7748
Tue, 3 Jun 20146.7758
Mon, 2 Jun 20146.7908
Sun, 1 Jun 20146.7908
Sat, 31 May 20146.7908
Fri, 30 May 20146.8303
Thu, 29 May 20146.8234
Wed, 28 May 20146.8165
Tue, 27 May 20146.8181
Mon, 26 May 20146.7993
Sun, 25 May 20146.7993
Sat, 24 May 20146.7993
Fri, 23 May 20146.8483
Thu, 22 May 20146.8423
Wed, 21 May 20146.8205
Tue, 20 May 20146.8079
Mon, 19 May 20146.8327
Sun, 18 May 20146.8327
Sat, 17 May 20146.8327
Fri, 16 May 20146.8607
Thu, 15 May 20146.8404
Wed, 14 May 20146.8477
Tue, 13 May 20146.8285
Mon, 12 May 20146.8266
Sun, 11 May 20146.8266
Sat, 10 May 20146.8266
Fri, 9 May 20146.8068
Thu, 8 May 20146.8005
Wed, 7 May 20146.7890
Tue, 6 May 20146.7769
Mon, 5 May 20146.8244
Sun, 4 May 20146.8244
Sat, 3 May 20146.8244
Fri, 2 May 20146.7937
Thu, 1 May 20146.7937
Wed, 30 Apr 20146.8111
Tue, 29 Apr 20146.8141
Mon, 28 Apr 20146.7837
Sun, 27 Apr 20146.7837
Sat, 26 Apr 20146.7837
Fri, 25 Apr 20146.8015
Thu, 24 Apr 20146.7913
Wed, 23 Apr 20146.7839
Tue, 22 Apr 20146.7717
Mon, 21 Apr 20146.7717
Sun, 20 Apr 20146.7717
Sat, 19 Apr 20146.7717
Fri, 18 Apr 20146.7717
Thu, 17 Apr 20146.7844
Wed, 16 Apr 20146.7859
Tue, 15 Apr 20146.8024
Mon, 14 Apr 20146.7980
Sun, 13 Apr 20146.7980
Sat, 12 Apr 20146.7980
Fri, 11 Apr 20146.8162
Thu, 10 Apr 20146.8587
Wed, 9 Apr 20146.8827
Tue, 8 Apr 20146.8755
Mon, 7 Apr 20146.8861
Sun, 6 Apr 20146.8861
Sat, 5 Apr 20146.8861
Fri, 4 Apr 20146.8893
Thu, 3 Apr 20146.9285
Wed, 2 Apr 20146.9323
Tue, 1 Apr 20146.8948
Mon, 31 Mar 20146.9085
Sun, 30 Mar 20146.9085
Sat, 29 Mar 20146.9085
Fri, 28 Mar 20146.9175
Thu, 27 Mar 20146.9288
Wed, 26 Mar 20146.9664
Tue, 25 Mar 20146.9614
Mon, 24 Mar 20146.9683
Sun, 23 Mar 20146.9683
Sat, 22 Mar 20146.9683
Fri, 21 Mar 20146.9646
Thu, 20 Mar 20146.9832
Wed, 19 Mar 20146.9921
Tue, 18 Mar 20146.9619
Mon, 17 Mar 20146.9563
Sun, 16 Mar 20146.9563
Sat, 15 Mar 20146.9563
Fri, 14 Mar 20146.9705
Thu, 13 Mar 20146.9608
Wed, 12 Mar 20146.9869
Tue, 11 Mar 20146.9516
Mon, 10 Mar 20146.9630
Sun, 9 Mar 20146.9630
Sat, 8 Mar 20146.9630
Fri, 7 Mar 20146.9858
Thu, 6 Mar 20146.9686
Wed, 5 Mar 20146.9620
Tue, 4 Mar 20146.9581
Mon, 3 Mar 20146.9681
Sun, 2 Mar 20146.9681
Sat, 1 Mar 20146.9681
Fri, 28 Feb 20146.9167
Thu, 27 Feb 20146.9083
Wed, 26 Feb 20146.9062
Tue, 25 Feb 20146.9020
Mon, 24 Feb 20146.8573
Sun, 23 Feb 20146.8573
Sat, 22 Feb 20146.8573
Fri, 21 Feb 20146.8837
Thu, 20 Feb 20146.9007
Wed, 19 Feb 20146.9132
Tue, 18 Feb 20146.9864
Mon, 17 Feb 20146.9702
Sun, 16 Feb 20146.9702
Sat, 15 Feb 20146.9702
Fri, 14 Feb 20147.0006
Thu, 13 Feb 20147.0316
Wed, 12 Feb 20146.9928
Tue, 11 Feb 20146.9729
Mon, 10 Feb 20146.9623
Sun, 9 Feb 20146.9623
Sat, 8 Feb 20146.9623
Fri, 7 Feb 20147.0190
Thu, 6 Feb 20146.9866
Wed, 5 Feb 20146.9913
Tue, 4 Feb 20146.9846
Mon, 3 Feb 20146.9693
Sun, 2 Feb 20146.9693
Sat, 1 Feb 20146.9693
Fri, 31 Jan 20146.9821
Thu, 30 Jan 20147.0087
Wed, 29 Jan 20146.9966
Tue, 28 Jan 20147.0051
Mon, 27 Jan 20146.9921
Sun, 26 Jan 20146.9921
Sat, 25 Jan 20146.9921
Fri, 24 Jan 20147.0358
Thu, 23 Jan 20147.0130
Wed, 22 Jan 20147.0032
Tue, 21 Jan 20147.0205
Mon, 20 Jan 20147.0020
Sun, 19 Jan 20147.0020
Sat, 18 Jan 20147.0020
Fri, 17 Jan 20146.9792
Thu, 16 Jan 20146.9965
Wed, 15 Jan 20146.9763
Tue, 14 Jan 20146.9353
Mon, 13 Jan 20146.9247
Sun, 12 Jan 20146.9247
Sat, 11 Jan 20146.9247
Fri, 10 Jan 20146.8903
Thu, 9 Jan 20146.9134
Wed, 8 Jan 20146.9449
Tue, 7 Jan 20146.9449
Mon, 6 Jan 20146.9449
Sun, 5 Jan 20146.9449
Sat, 4 Jan 20146.9449
Fri, 3 Jan 20146.9237
Thu, 2 Jan 20146.9426
Wed, 1 Jan 20146.9426

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"