1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2007

National Bank of the Republic of North Macedonia SEK rates in 2007

Average 1 SEK = 6.6148 MKD

The mean of all 365 publications in 2007, ranging from 6.4504 to 6.7831 MKD.

6.506.606.706.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20076.4775
Sun, 30 Dec 20076.4775
Sat, 29 Dec 20076.4775
Fri, 28 Dec 20076.4681
Thu, 27 Dec 20076.4559
Wed, 26 Dec 20076.4504
Tue, 25 Dec 20076.4654
Mon, 24 Dec 20076.4910
Sun, 23 Dec 20076.4910
Sat, 22 Dec 20076.4910
Fri, 21 Dec 20076.4757
Thu, 20 Dec 20076.4634
Wed, 19 Dec 20076.4776
Tue, 18 Dec 20076.4745
Mon, 17 Dec 20076.4961
Sun, 16 Dec 20076.4961
Sat, 15 Dec 20076.4961
Fri, 14 Dec 20076.4837
Thu, 13 Dec 20076.4905
Wed, 12 Dec 20076.5070
Tue, 11 Dec 20076.4982
Mon, 10 Dec 20076.5101
Sun, 9 Dec 20076.5101
Sat, 8 Dec 20076.5101
Fri, 7 Dec 20076.5229
Thu, 6 Dec 20076.5174
Wed, 5 Dec 20076.5025
Tue, 4 Dec 20076.5338
Mon, 3 Dec 20076.5319
Sun, 2 Dec 20076.5319
Sat, 1 Dec 20076.5319
Fri, 30 Nov 20076.5422
Thu, 29 Nov 20076.5648
Wed, 28 Nov 20076.5790
Tue, 27 Nov 20076.5934
Mon, 26 Nov 20076.5689
Sun, 25 Nov 20076.5689
Sat, 24 Nov 20076.5689
Fri, 23 Nov 20076.5604
Thu, 22 Nov 20076.5680
Wed, 21 Nov 20076.5910
Tue, 20 Nov 20076.5913
Mon, 19 Nov 20076.6092
Sun, 18 Nov 20076.6092
Sat, 17 Nov 20076.6092
Fri, 16 Nov 20076.6194
Thu, 15 Nov 20076.6201
Wed, 14 Nov 20076.5930
Tue, 13 Nov 20076.5661
Mon, 12 Nov 20076.5877
Sun, 11 Nov 20076.5877
Sat, 10 Nov 20076.5877
Fri, 9 Nov 20076.6059
Thu, 8 Nov 20076.6162
Wed, 7 Nov 20076.6208
Tue, 6 Nov 20076.6059
Mon, 5 Nov 20076.6095
Sun, 4 Nov 20076.6095
Sat, 3 Nov 20076.6095
Fri, 2 Nov 20076.6313
Thu, 1 Nov 20076.6365
Wed, 31 Oct 20076.6660
Tue, 30 Oct 20076.6560
Mon, 29 Oct 20076.6656
Sun, 28 Oct 20076.6656
Sat, 27 Oct 20076.6656
Fri, 26 Oct 20076.6408
Thu, 25 Oct 20076.6391
Wed, 24 Oct 20076.6378
Tue, 23 Oct 20076.6378
Mon, 22 Oct 20076.6717
Sun, 21 Oct 20076.6717
Sat, 20 Oct 20076.6717
Fri, 19 Oct 20076.6860
Thu, 18 Oct 20076.6889
Wed, 17 Oct 20076.6818
Tue, 16 Oct 20076.7295
Mon, 15 Oct 20076.6858
Sun, 14 Oct 20076.6858
Sat, 13 Oct 20076.6858
Fri, 12 Oct 20076.6858
Thu, 11 Oct 20076.6858
Wed, 10 Oct 20076.6779
Tue, 9 Oct 20076.6758
Mon, 8 Oct 20076.6613
Sun, 7 Oct 20076.6613
Sat, 6 Oct 20076.6613
Fri, 5 Oct 20076.6693
Thu, 4 Oct 20076.6498
Wed, 3 Oct 20076.6366
Tue, 2 Oct 20076.6527
Mon, 1 Oct 20076.6409
Sun, 30 Sep 20076.6409
Sat, 29 Sep 20076.6409
Fri, 28 Sep 20076.6366
Thu, 27 Sep 20076.6447
Wed, 26 Sep 20076.6385
Tue, 25 Sep 20076.6628
Mon, 24 Sep 20076.6450
Sun, 23 Sep 20076.6450
Sat, 22 Sep 20076.6450
Fri, 21 Sep 20076.6393
Thu, 20 Sep 20076.6093
Wed, 19 Sep 20076.5812
Tue, 18 Sep 20076.5887
Mon, 17 Sep 20076.5958
Sun, 16 Sep 20076.5958
Sat, 15 Sep 20076.5958
Fri, 14 Sep 20076.5943
Thu, 13 Sep 20076.5842
Wed, 12 Sep 20076.5629
Tue, 11 Sep 20076.5258
Mon, 10 Sep 20076.5591
Sun, 9 Sep 20076.5591
Sat, 8 Sep 20076.5591
Fri, 7 Sep 20076.5465
Thu, 6 Sep 20076.5106
Wed, 5 Sep 20076.5155
Tue, 4 Sep 20076.5165
Mon, 3 Sep 20076.5342
Sun, 2 Sep 20076.5342
Sat, 1 Sep 20076.5342
Fri, 31 Aug 20076.5193
Thu, 30 Aug 20076.5077
Wed, 29 Aug 20076.5268
Tue, 28 Aug 20076.5268
Mon, 27 Aug 20076.5231
Sun, 26 Aug 20076.5231
Sat, 25 Aug 20076.5231
Fri, 24 Aug 20076.5288
Thu, 23 Aug 20076.5175
Wed, 22 Aug 20076.5315
Tue, 21 Aug 20076.5557
Mon, 20 Aug 20076.5354
Sun, 19 Aug 20076.5354
Sat, 18 Aug 20076.5354
Fri, 17 Aug 20076.4978
Thu, 16 Aug 20076.5323
Wed, 15 Aug 20076.5662
Tue, 14 Aug 20076.5665
Mon, 13 Aug 20076.5831
Sun, 12 Aug 20076.5831
Sat, 11 Aug 20076.5831
Fri, 10 Aug 20076.5940
Thu, 9 Aug 20076.6259
Wed, 8 Aug 20076.6391
Tue, 7 Aug 20076.6374
Mon, 6 Aug 20076.6395
Sun, 5 Aug 20076.6395
Sat, 4 Aug 20076.6395
Fri, 3 Aug 20076.6065
Thu, 2 Aug 20076.6065
Wed, 1 Aug 20076.6555
Tue, 31 Jul 20076.6524
Mon, 30 Jul 20076.6298
Sun, 29 Jul 20076.6298
Sat, 28 Jul 20076.6298
Fri, 27 Jul 20076.6302
Thu, 26 Jul 20076.6419
Wed, 25 Jul 20076.6657
Tue, 24 Jul 20076.6599
Mon, 23 Jul 20076.6723
Sun, 22 Jul 20076.6723
Sat, 21 Jul 20076.6723
Fri, 20 Jul 20076.6670
Thu, 19 Jul 20076.6697
Wed, 18 Jul 20076.6774
Tue, 17 Jul 20076.6853
Mon, 16 Jul 20076.6811
Sun, 15 Jul 20076.6811
Sat, 14 Jul 20076.6811
Fri, 13 Jul 20076.6980
Thu, 12 Jul 20076.6823
Wed, 11 Jul 20076.6582
Tue, 10 Jul 20076.6728
Mon, 9 Jul 20076.6781
Sun, 8 Jul 20076.6781
Sat, 7 Jul 20076.6781
Fri, 6 Jul 20076.6792
Thu, 5 Jul 20076.6689
Wed, 4 Jul 20076.6225
Tue, 3 Jul 20076.6057
Mon, 2 Jul 20076.6111
Sun, 1 Jul 20076.6111
Sat, 30 Jun 20076.6111
Fri, 29 Jun 20076.6191
Thu, 28 Jun 20076.5910
Wed, 27 Jun 20076.5901
Tue, 26 Jun 20076.6237
Mon, 25 Jun 20076.6161
Sun, 24 Jun 20076.6161
Sat, 23 Jun 20076.6161
Fri, 22 Jun 20076.6103
Thu, 21 Jun 20076.5776
Wed, 20 Jun 20076.4951
Tue, 19 Jun 20076.4833
Mon, 18 Jun 20076.4881
Sun, 17 Jun 20076.4881
Sat, 16 Jun 20076.4881
Fri, 15 Jun 20076.4964
Thu, 14 Jun 20076.4973
Wed, 13 Jun 20076.5134
Tue, 12 Jun 20076.5531
Mon, 11 Jun 20076.5476
Sun, 10 Jun 20076.5476
Sat, 9 Jun 20076.5476
Fri, 8 Jun 20076.5640
Thu, 7 Jun 20076.5507
Wed, 6 Jun 20076.5614
Tue, 5 Jun 20076.5618
Mon, 4 Jun 20076.5664
Sun, 3 Jun 20076.5664
Sat, 2 Jun 20076.5664
Fri, 1 Jun 20076.5811
Thu, 31 May 20076.5823
Wed, 30 May 20076.6106
Tue, 29 May 20076.6470
Mon, 28 May 20076.6559
Sun, 27 May 20076.6559
Sat, 26 May 20076.6559
Fri, 25 May 20076.6559
Thu, 24 May 20076.6559
Wed, 23 May 20076.6551
Tue, 22 May 20076.6359
Mon, 21 May 20076.6347
Sun, 20 May 20076.6347
Sat, 19 May 20076.6347
Fri, 18 May 20076.6433
Thu, 17 May 20076.6503
Wed, 16 May 20076.6521
Tue, 15 May 20076.6260
Mon, 14 May 20076.6298
Sun, 13 May 20076.6298
Sat, 12 May 20076.6298
Fri, 11 May 20076.6436
Thu, 10 May 20076.6530
Wed, 9 May 20076.6573
Tue, 8 May 20076.6758
Mon, 7 May 20076.6816
Sun, 6 May 20076.6816
Sat, 5 May 20076.6816
Fri, 4 May 20076.6921
Thu, 3 May 20076.6739
Wed, 2 May 20076.6832
Tue, 1 May 20076.6832
Mon, 30 Apr 20076.6891
Sun, 29 Apr 20076.6891
Sat, 28 Apr 20076.6891
Fri, 27 Apr 20076.6842
Thu, 26 Apr 20076.6678
Wed, 25 Apr 20076.6534
Tue, 24 Apr 20076.6491
Mon, 23 Apr 20076.6517
Sun, 22 Apr 20076.6517
Sat, 21 Apr 20076.6517
Fri, 20 Apr 20076.6343
Thu, 19 Apr 20076.6359
Wed, 18 Apr 20076.6354
Tue, 17 Apr 20076.6315
Mon, 16 Apr 20076.5936
Sun, 15 Apr 20076.5936
Sat, 14 Apr 20076.5936
Fri, 13 Apr 20076.6072
Thu, 12 Apr 20076.6079
Wed, 11 Apr 20076.5902
Tue, 10 Apr 20076.6002
Mon, 9 Apr 20076.6002
Sun, 8 Apr 20076.6002
Sat, 7 Apr 20076.6002
Fri, 6 Apr 20076.6002
Thu, 5 Apr 20076.5517
Wed, 4 Apr 20076.5331
Tue, 3 Apr 20076.5301
Mon, 2 Apr 20076.5446
Sun, 1 Apr 20076.5446
Sat, 31 Mar 20076.5446
Fri, 30 Mar 20076.5510
Thu, 29 Mar 20076.5644
Wed, 28 Mar 20076.5639
Tue, 27 Mar 20076.5720
Mon, 26 Mar 20076.5673
Sun, 25 Mar 20076.5673
Sat, 24 Mar 20076.5673
Fri, 23 Mar 20076.5801
Thu, 22 Mar 20076.5765
Wed, 21 Mar 20076.5776
Tue, 20 Mar 20076.5852
Mon, 19 Mar 20076.6048
Sun, 18 Mar 20076.6048
Sat, 17 Mar 20076.6048
Fri, 16 Mar 20076.5995
Thu, 15 Mar 20076.5732
Wed, 14 Mar 20076.5832
Tue, 13 Mar 20076.5817
Mon, 12 Mar 20076.5815
Sun, 11 Mar 20076.5815
Sat, 10 Mar 20076.5815
Fri, 9 Mar 20076.5885
Thu, 8 Mar 20076.6036
Wed, 7 Mar 20076.5942
Tue, 6 Mar 20076.5551
Mon, 5 Mar 20076.5830
Sun, 4 Mar 20076.5830
Sat, 3 Mar 20076.5830
Fri, 2 Mar 20076.5942
Thu, 1 Mar 20076.5957
Wed, 28 Feb 20076.6166
Tue, 27 Feb 20076.5913
Mon, 26 Feb 20076.5743
Sun, 25 Feb 20076.5743
Sat, 24 Feb 20076.5743
Fri, 23 Feb 20076.5682
Thu, 22 Feb 20076.5730
Wed, 21 Feb 20076.6110
Tue, 20 Feb 20076.6177
Mon, 19 Feb 20076.5997
Sun, 18 Feb 20076.5997
Sat, 17 Feb 20076.5997
Fri, 16 Feb 20076.6346
Thu, 15 Feb 20076.6912
Wed, 14 Feb 20076.6745
Tue, 13 Feb 20076.7250
Mon, 12 Feb 20076.7336
Sun, 11 Feb 20076.7336
Sat, 10 Feb 20076.7336
Fri, 9 Feb 20076.7296
Thu, 8 Feb 20076.7106
Wed, 7 Feb 20076.6967
Tue, 6 Feb 20076.7115
Mon, 5 Feb 20076.7551
Sun, 4 Feb 20076.7551
Sat, 3 Feb 20076.7551
Fri, 2 Feb 20076.7699
Thu, 1 Feb 20076.7625
Wed, 31 Jan 20076.7727
Tue, 30 Jan 20076.7472
Mon, 29 Jan 20076.7357
Sun, 28 Jan 20076.7357
Sat, 27 Jan 20076.7357
Fri, 26 Jan 20076.7420
Thu, 25 Jan 20076.7547
Wed, 24 Jan 20076.7353
Tue, 23 Jan 20076.7032
Mon, 22 Jan 20076.7071
Sun, 21 Jan 20076.7071
Sat, 20 Jan 20076.7071
Fri, 19 Jan 20076.7235
Thu, 18 Jan 20076.7379
Wed, 17 Jan 20076.7495
Tue, 16 Jan 20076.7341
Mon, 15 Jan 20076.7143
Sun, 14 Jan 20076.7143
Sat, 13 Jan 20076.7143
Fri, 12 Jan 20076.6910
Thu, 11 Jan 20076.7111
Wed, 10 Jan 20076.7276
Tue, 9 Jan 20076.7427
Mon, 8 Jan 20076.7427
Sun, 7 Jan 20076.7427
Sat, 6 Jan 20076.7427
Fri, 5 Jan 20076.7472
Thu, 4 Jan 20076.7831
Wed, 3 Jan 20076.7667
Tue, 2 Jan 20076.7667
Mon, 1 Jan 20076.7667

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"