1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2006

National Bank of the Republic of North Macedonia SEK rates in 2006

Average 1 SEK = 6.6134 MKD

The mean of all 365 publications in 2006, ranging from 6.4641 to 6.8248 MKD.

6.606.80Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SEK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20066.7667
Sat, 30 Dec 20066.7667
Fri, 29 Dec 20066.7645
Thu, 28 Dec 20066.7820
Wed, 27 Dec 20066.7984
Tue, 26 Dec 20066.8075
Mon, 25 Dec 20066.8089
Sun, 24 Dec 20066.8089
Sat, 23 Dec 20066.8089
Fri, 22 Dec 20066.8248
Thu, 21 Dec 20066.7963
Wed, 20 Dec 20066.7801
Tue, 19 Dec 20066.7560
Mon, 18 Dec 20066.7532
Sun, 17 Dec 20066.7532
Sat, 16 Dec 20066.7532
Fri, 15 Dec 20066.7549
Thu, 14 Dec 20066.7695
Wed, 13 Dec 20066.7547
Tue, 12 Dec 20066.7562
Mon, 11 Dec 20066.7590
Sun, 10 Dec 20066.7590
Sat, 9 Dec 20066.7590
Fri, 8 Dec 20066.7744
Thu, 7 Dec 20066.7436
Wed, 6 Dec 20066.7621
Tue, 5 Dec 20066.7745
Mon, 4 Dec 20066.7704
Sun, 3 Dec 20066.7704
Sat, 2 Dec 20066.7704
Fri, 1 Dec 20066.7493
Thu, 30 Nov 20066.7375
Wed, 29 Nov 20066.7479
Tue, 28 Nov 20066.7675
Mon, 27 Nov 20066.7700
Sun, 26 Nov 20066.7700
Sat, 25 Nov 20066.7700
Fri, 24 Nov 20066.7551
Thu, 23 Nov 20066.7250
Wed, 22 Nov 20066.7322
Tue, 21 Nov 20066.7353
Mon, 20 Nov 20066.7491
Sun, 19 Nov 20066.7491
Sat, 18 Nov 20066.7491
Fri, 17 Nov 20066.7434
Thu, 16 Nov 20066.7306
Wed, 15 Nov 20066.7422
Tue, 14 Nov 20066.7264
Mon, 13 Nov 20066.7303
Sun, 12 Nov 20066.7303
Sat, 11 Nov 20066.7303
Fri, 10 Nov 20066.7088
Thu, 9 Nov 20066.6904
Wed, 8 Nov 20066.6919
Tue, 7 Nov 20066.6904
Mon, 6 Nov 20066.6744
Sun, 5 Nov 20066.6744
Sat, 4 Nov 20066.6744
Fri, 3 Nov 20066.6540
Thu, 2 Nov 20066.6499
Wed, 1 Nov 20066.6408
Tue, 31 Oct 20066.6441
Mon, 30 Oct 20066.6347
Sun, 29 Oct 20066.6347
Sat, 28 Oct 20066.6347
Fri, 27 Oct 20066.6309
Thu, 26 Oct 20066.6403
Wed, 25 Oct 20066.6481
Tue, 24 Oct 20066.6450
Mon, 23 Oct 20066.6405
Sun, 22 Oct 20066.6405
Sat, 21 Oct 20066.6405
Fri, 20 Oct 20066.6135
Thu, 19 Oct 20066.6030
Wed, 18 Oct 20066.5985
Tue, 17 Oct 20066.6175
Mon, 16 Oct 20066.6078
Sun, 15 Oct 20066.6078
Sat, 14 Oct 20066.6078
Fri, 13 Oct 20066.6227
Thu, 12 Oct 20066.5978
Wed, 11 Oct 20066.5978
Tue, 10 Oct 20066.5947
Mon, 9 Oct 20066.5979
Sun, 8 Oct 20066.5979
Sat, 7 Oct 20066.5979
Fri, 6 Oct 20066.5878
Thu, 5 Oct 20066.5643
Wed, 4 Oct 20066.5614
Tue, 3 Oct 20066.5576
Mon, 2 Oct 20066.5946
Sun, 1 Oct 20066.5946
Sat, 30 Sep 20066.5946
Fri, 29 Sep 20066.6071
Thu, 28 Sep 20066.5959
Wed, 27 Sep 20066.5819
Tue, 26 Sep 20066.5787
Mon, 25 Sep 20066.6084
Sun, 24 Sep 20066.6084
Sat, 23 Sep 20066.6084
Fri, 22 Sep 20066.6356
Thu, 21 Sep 20066.6362
Wed, 20 Sep 20066.6671
Tue, 19 Sep 20066.6537
Mon, 18 Sep 20066.6303
Sun, 17 Sep 20066.6303
Sat, 16 Sep 20066.6303
Fri, 15 Sep 20066.6132
Thu, 14 Sep 20066.6143
Wed, 13 Sep 20066.6278
Tue, 12 Sep 20066.5992
Mon, 11 Sep 20066.5575
Sun, 10 Sep 20066.5575
Sat, 9 Sep 20066.5575
Fri, 8 Sep 20066.5575
Thu, 7 Sep 20066.5770
Wed, 6 Sep 20066.5620
Tue, 5 Sep 20066.5658
Mon, 4 Sep 20066.5521
Sun, 3 Sep 20066.5521
Sat, 2 Sep 20066.5666
Fri, 1 Sep 20066.6015
Thu, 31 Aug 20066.6112
Wed, 30 Aug 20066.6128
Tue, 29 Aug 20066.6150
Mon, 28 Aug 20066.6320
Sun, 27 Aug 20066.6320
Sat, 26 Aug 20066.6320
Fri, 25 Aug 20066.6548
Thu, 24 Aug 20066.6486
Wed, 23 Aug 20066.6502
Tue, 22 Aug 20066.6449
Mon, 21 Aug 20066.6420
Sun, 20 Aug 20066.6420
Sat, 19 Aug 20066.6420
Fri, 18 Aug 20066.6529
Thu, 17 Aug 20066.6418
Wed, 16 Aug 20066.6366
Tue, 15 Aug 20066.6501
Mon, 14 Aug 20066.6520
Sun, 13 Aug 20066.6520
Sat, 12 Aug 20066.6520
Fri, 11 Aug 20066.6564
Thu, 10 Aug 20066.6755
Wed, 9 Aug 20066.6617
Tue, 8 Aug 20066.6602
Mon, 7 Aug 20066.6273
Sun, 6 Aug 20066.6273
Sat, 5 Aug 20066.6273
Fri, 4 Aug 20066.6468
Thu, 3 Aug 20066.6419
Wed, 2 Aug 20066.6419
Tue, 1 Aug 20066.6247
Mon, 31 Jul 20066.6193
Sun, 30 Jul 20066.6193
Sat, 29 Jul 20066.6193
Fri, 28 Jul 20066.6124
Thu, 27 Jul 20066.6158
Wed, 26 Jul 20066.6013
Tue, 25 Jul 20066.6059
Mon, 24 Jul 20066.6166
Sun, 23 Jul 20066.6166
Sat, 22 Jul 20066.6166
Fri, 21 Jul 20066.6264
Thu, 20 Jul 20066.6060
Wed, 19 Jul 20066.6105
Tue, 18 Jul 20066.6220
Mon, 17 Jul 20066.6449
Sun, 16 Jul 20066.6449
Sat, 15 Jul 20066.6449
Fri, 14 Jul 20066.6615
Thu, 13 Jul 20066.6766
Wed, 12 Jul 20066.6562
Tue, 11 Jul 20066.6687
Mon, 10 Jul 20066.6705
Sun, 9 Jul 20066.6705
Sat, 8 Jul 20066.6705
Fri, 7 Jul 20066.6616
Thu, 6 Jul 20066.6571
Wed, 5 Jul 20066.6571
Tue, 4 Jul 20066.6371
Mon, 3 Jul 20066.6236
Sun, 2 Jul 20066.6236
Sat, 1 Jul 20066.6236
Fri, 30 Jun 20066.6225
Thu, 29 Jun 20066.6251
Wed, 28 Jun 20066.6268
Tue, 27 Jun 20066.6363
Mon, 26 Jun 20066.6329
Sun, 25 Jun 20066.6329
Sat, 24 Jun 20066.6329
Fri, 23 Jun 20066.6240
Thu, 22 Jun 20066.6466
Wed, 21 Jun 20066.6232
Tue, 20 Jun 20066.5914
Mon, 19 Jun 20066.5987
Sun, 18 Jun 20066.5987
Sat, 17 Jun 20066.5987
Fri, 16 Jun 20066.5943
Thu, 15 Jun 20066.5981
Wed, 14 Jun 20066.6088
Tue, 13 Jun 20066.6425
Mon, 12 Jun 20066.6309
Sun, 11 Jun 20066.6309
Sat, 10 Jun 20066.6309
Fri, 9 Jun 20066.6405
Thu, 8 Jun 20066.6328
Wed, 7 Jun 20066.6416
Tue, 6 Jun 20066.6559
Mon, 5 Jun 20066.6253
Sun, 4 Jun 20066.6253
Sat, 3 Jun 20066.6253
Fri, 2 Jun 20066.6006
Thu, 1 Jun 20066.5951
Wed, 31 May 20066.5984
Tue, 30 May 20066.5821
Mon, 29 May 20066.5733
Sun, 28 May 20066.5733
Sat, 27 May 20066.5733
Fri, 26 May 20066.5679
Thu, 25 May 20066.5652
Wed, 24 May 20066.5719
Tue, 23 May 20066.5423
Mon, 22 May 20066.5276
Sun, 21 May 20066.5276
Sat, 20 May 20066.5276
Fri, 19 May 20066.5240
Thu, 18 May 20066.5221
Wed, 17 May 20066.5076
Tue, 16 May 20066.5161
Mon, 15 May 20066.5278
Sun, 14 May 20066.5278
Sat, 13 May 20066.5278
Fri, 12 May 20066.5501
Thu, 11 May 20066.5579
Wed, 10 May 20066.5621
Tue, 9 May 20066.5776
Mon, 8 May 20066.5612
Sun, 7 May 20066.5612
Sat, 6 May 20066.5612
Fri, 5 May 20066.5591
Thu, 4 May 20066.5706
Wed, 3 May 20066.5786
Tue, 2 May 20066.5786
Mon, 1 May 20066.5786
Sun, 30 Apr 20066.5786
Sat, 29 Apr 20066.5786
Fri, 28 Apr 20066.5544
Thu, 27 Apr 20066.5669
Wed, 26 Apr 20066.5540
Tue, 25 Apr 20066.5709
Mon, 24 Apr 20066.5709
Sun, 23 Apr 20066.5709
Sat, 22 Apr 20066.5709
Fri, 21 Apr 20066.5848
Thu, 20 Apr 20066.5627
Wed, 19 Apr 20066.5718
Tue, 18 Apr 20066.5731
Mon, 17 Apr 20066.5669
Sun, 16 Apr 20066.5669
Sat, 15 Apr 20066.5669
Fri, 14 Apr 20066.5582
Thu, 13 Apr 20066.5564
Wed, 12 Apr 20066.5525
Tue, 11 Apr 20066.5300
Mon, 10 Apr 20066.5470
Sun, 9 Apr 20066.5470
Sat, 8 Apr 20066.5470
Fri, 7 Apr 20066.5611
Thu, 6 Apr 20066.5353
Wed, 5 Apr 20066.5187
Tue, 4 Apr 20066.4934
Mon, 3 Apr 20066.4851
Sun, 2 Apr 20066.4851
Sat, 1 Apr 20066.4851
Fri, 31 Mar 20066.4957
Thu, 30 Mar 20066.4974
Wed, 29 Mar 20066.5293
Tue, 28 Mar 20066.5392
Mon, 27 Mar 20066.5277
Sun, 26 Mar 20066.5277
Sat, 25 Mar 20066.5277
Fri, 24 Mar 20066.5420
Thu, 23 Mar 20066.5247
Wed, 22 Mar 20066.5288
Tue, 21 Mar 20066.5550
Mon, 20 Mar 20066.5517
Sun, 19 Mar 20066.5517
Sat, 18 Mar 20066.5517
Fri, 17 Mar 20066.5370
Thu, 16 Mar 20066.5180
Wed, 15 Mar 20066.5209
Tue, 14 Mar 20066.5233
Mon, 13 Mar 20066.5136
Sun, 12 Mar 20066.5136
Sat, 11 Mar 20066.5136
Fri, 10 Mar 20066.4883
Thu, 9 Mar 20066.4649
Wed, 8 Mar 20066.4641
Tue, 7 Mar 20066.4760
Mon, 6 Mar 20066.4724
Sun, 5 Mar 20066.4724
Sat, 4 Mar 20066.4724
Fri, 3 Mar 20066.4702
Thu, 2 Mar 20066.4815
Wed, 1 Mar 20066.4805
Tue, 28 Feb 20066.4786
Mon, 27 Feb 20066.4951
Sun, 26 Feb 20066.4951
Sat, 25 Feb 20066.4951
Fri, 24 Feb 20066.5018
Thu, 23 Feb 20066.5255
Wed, 22 Feb 20066.5168
Tue, 21 Feb 20066.5343
Mon, 20 Feb 20066.5204
Sun, 19 Feb 20066.5204
Sat, 18 Feb 20066.5204
Fri, 17 Feb 20066.5114
Thu, 16 Feb 20066.5539
Wed, 15 Feb 20066.5521
Tue, 14 Feb 20066.5554
Mon, 13 Feb 20066.6014
Sun, 12 Feb 20066.6014
Sat, 11 Feb 20066.6014
Fri, 10 Feb 20066.6040
Thu, 9 Feb 20066.5979
Wed, 8 Feb 20066.5803
Tue, 7 Feb 20066.5957
Mon, 6 Feb 20066.6112
Sun, 5 Feb 20066.6112
Sat, 4 Feb 20066.6112
Fri, 3 Feb 20066.6060
Thu, 2 Feb 20066.6432
Wed, 1 Feb 20066.6365
Tue, 31 Jan 20066.6561
Mon, 30 Jan 20066.6332
Sun, 29 Jan 20066.6332
Sat, 28 Jan 20066.6332
Fri, 27 Jan 20066.6384
Thu, 26 Jan 20066.6258
Wed, 25 Jan 20066.6088
Tue, 24 Jan 20066.6258
Mon, 23 Jan 20066.5906
Sun, 22 Jan 20066.5906
Sat, 21 Jan 20066.5906
Fri, 20 Jan 20066.5678
Thu, 19 Jan 20066.5796
Wed, 18 Jan 20066.5646
Tue, 17 Jan 20066.5647
Mon, 16 Jan 20066.5809
Sun, 15 Jan 20066.5809
Sat, 14 Jan 20066.5809
Fri, 13 Jan 20066.5622
Thu, 12 Jan 20066.5513
Wed, 11 Jan 20066.5459
Tue, 10 Jan 20066.5556
Mon, 9 Jan 20066.5745
Sun, 8 Jan 20066.5745
Sat, 7 Jan 20066.5745
Fri, 6 Jan 20066.5657
Thu, 5 Jan 20066.5455
Wed, 4 Jan 20066.5163
Tue, 3 Jan 20066.5163
Mon, 2 Jan 20066.5163
Sun, 1 Jan 20066.5163

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"