1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2008

National Bank of the Republic of North Macedonia SEK rates in 2008

Average 1 SEK = 6.3814 MKD

The mean of all 366 publications in 2008, ranging from 5.4684 to 6.6005 MKD.

5.506.006.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.6084
Tue, 30 Dec 20085.5922
Mon, 29 Dec 20085.4784
Sun, 28 Dec 20085.4784
Sat, 27 Dec 20085.4784
Fri, 26 Dec 20085.4931
Thu, 25 Dec 20085.4684
Wed, 24 Dec 20085.6055
Tue, 23 Dec 20085.6688
Mon, 22 Dec 20085.6537
Sun, 21 Dec 20085.6537
Sat, 20 Dec 20085.6537
Fri, 19 Dec 20085.5563
Thu, 18 Dec 20085.5765
Wed, 17 Dec 20085.5581
Tue, 16 Dec 20085.6505
Mon, 15 Dec 20085.7574
Sun, 14 Dec 20085.7574
Sat, 13 Dec 20085.7574
Fri, 12 Dec 20085.8018
Thu, 11 Dec 20085.8108
Wed, 10 Dec 20085.8453
Tue, 9 Dec 20085.8053
Mon, 8 Dec 20085.8053
Sun, 7 Dec 20085.8053
Sat, 6 Dec 20085.8053
Fri, 5 Dec 20085.8314
Thu, 4 Dec 20085.8738
Wed, 3 Dec 20085.8271
Tue, 2 Dec 20085.9275
Mon, 1 Dec 20085.9582
Sun, 30 Nov 20085.9582
Sat, 29 Nov 20085.9582
Fri, 28 Nov 20085.9889
Thu, 27 Nov 20085.9515
Wed, 26 Nov 20085.9366
Tue, 25 Nov 20085.9037
Mon, 24 Nov 20085.9216
Sun, 23 Nov 20085.9216
Sat, 22 Nov 20085.9216
Fri, 21 Nov 20085.9976
Thu, 20 Nov 20086.0570
Wed, 19 Nov 20086.0291
Tue, 18 Nov 20086.1326
Mon, 17 Nov 20086.1443
Sun, 16 Nov 20086.1443
Sat, 15 Nov 20086.1443
Fri, 14 Nov 20086.0697
Thu, 13 Nov 20086.0766
Wed, 12 Nov 20086.1174
Tue, 11 Nov 20086.1569
Mon, 10 Nov 20086.1076
Sun, 9 Nov 20086.1076
Sat, 8 Nov 20086.1076
Fri, 7 Nov 20086.1367
Thu, 6 Nov 20086.1803
Wed, 5 Nov 20086.2045
Tue, 4 Nov 20086.2340
Mon, 3 Nov 20086.1996
Sun, 2 Nov 20086.1996
Sat, 1 Nov 20086.1996
Fri, 31 Oct 20086.2593
Thu, 30 Oct 20086.2004
Wed, 29 Oct 20086.1548
Tue, 28 Oct 20086.0642
Mon, 27 Oct 20086.1337
Sun, 26 Oct 20086.1337
Sat, 25 Oct 20086.1337
Fri, 24 Oct 20086.0457
Thu, 23 Oct 20086.0457
Wed, 22 Oct 20086.1240
Tue, 21 Oct 20086.1667
Mon, 20 Oct 20086.1057
Sun, 19 Oct 20086.1057
Sat, 18 Oct 20086.1057
Fri, 17 Oct 20086.0879
Thu, 16 Oct 20086.2161
Wed, 15 Oct 20086.3216
Tue, 14 Oct 20086.3269
Mon, 13 Oct 20086.3378
Sun, 12 Oct 20086.3378
Sat, 11 Oct 20086.3378
Fri, 10 Oct 20086.3339
Thu, 9 Oct 20086.3205
Wed, 8 Oct 20086.3336
Tue, 7 Oct 20086.2640
Mon, 6 Oct 20086.3055
Sun, 5 Oct 20086.3055
Sat, 4 Oct 20086.3055
Fri, 3 Oct 20086.2888
Thu, 2 Oct 20086.2884
Wed, 1 Oct 20086.3055
Tue, 30 Sep 20086.3055
Mon, 29 Sep 20086.3142
Sun, 28 Sep 20086.3142
Sat, 27 Sep 20086.3142
Fri, 26 Sep 20086.3169
Thu, 25 Sep 20086.3428
Wed, 24 Sep 20086.3755
Tue, 23 Sep 20086.4128
Mon, 22 Sep 20086.4128
Sun, 21 Sep 20086.4128
Sat, 20 Sep 20086.4128
Fri, 19 Sep 20086.3718
Thu, 18 Sep 20086.3630
Wed, 17 Sep 20086.3452
Tue, 16 Sep 20086.4033
Mon, 15 Sep 20086.4269
Sun, 14 Sep 20086.4269
Sat, 13 Sep 20086.4269
Fri, 12 Sep 20086.4296
Thu, 11 Sep 20086.4311
Wed, 10 Sep 20086.4609
Tue, 9 Sep 20086.4555
Mon, 8 Sep 20086.4555
Sun, 7 Sep 20086.4555
Sat, 6 Sep 20086.4555
Fri, 5 Sep 20086.4521
Thu, 4 Sep 20086.4624
Wed, 3 Sep 20086.4651
Tue, 2 Sep 20086.4652
Mon, 1 Sep 20086.4806
Sun, 31 Aug 20086.4806
Sat, 30 Aug 20086.4806
Fri, 29 Aug 20086.5154
Thu, 28 Aug 20086.5154
Wed, 27 Aug 20086.5250
Tue, 26 Aug 20086.5419
Mon, 25 Aug 20086.5223
Sun, 24 Aug 20086.5223
Sat, 23 Aug 20086.5223
Fri, 22 Aug 20086.5197
Thu, 21 Aug 20086.5152
Wed, 20 Aug 20086.5348
Tue, 19 Aug 20086.5432
Mon, 18 Aug 20086.5381
Sun, 17 Aug 20086.5381
Sat, 16 Aug 20086.5381
Fri, 15 Aug 20086.5191
Thu, 14 Aug 20086.5239
Wed, 13 Aug 20086.5165
Tue, 12 Aug 20086.5115
Mon, 11 Aug 20086.5136
Sun, 10 Aug 20086.5136
Sat, 9 Aug 20086.5136
Fri, 8 Aug 20086.5023
Thu, 7 Aug 20086.4785
Wed, 6 Aug 20086.4680
Tue, 5 Aug 20086.4709
Mon, 4 Aug 20086.4791
Sun, 3 Aug 20086.4791
Sat, 2 Aug 20086.4791
Fri, 1 Aug 20086.4645
Thu, 31 Jul 20086.4756
Wed, 30 Jul 20086.4749
Tue, 29 Jul 20086.4723
Mon, 28 Jul 20086.4678
Sun, 27 Jul 20086.4678
Sat, 26 Jul 20086.4678
Fri, 25 Jul 20086.4644
Thu, 24 Jul 20086.4608
Wed, 23 Jul 20086.4545
Tue, 22 Jul 20086.4722
Mon, 21 Jul 20086.4733
Sun, 20 Jul 20086.4733
Sat, 19 Jul 20086.4733
Fri, 18 Jul 20086.4535
Thu, 17 Jul 20086.4296
Wed, 16 Jul 20086.4444
Tue, 15 Jul 20086.4632
Mon, 14 Jul 20086.4550
Sun, 13 Jul 20086.4550
Sat, 12 Jul 20086.4550
Fri, 11 Jul 20086.4814
Thu, 10 Jul 20086.4757
Wed, 9 Jul 20086.4962
Tue, 8 Jul 20086.5044
Mon, 7 Jul 20086.5135
Sun, 6 Jul 20086.5135
Sat, 5 Jul 20086.5135
Fri, 4 Jul 20086.4753
Thu, 3 Jul 20086.4715
Wed, 2 Jul 20086.4677
Tue, 1 Jul 20086.4588
Mon, 30 Jun 20086.4897
Sun, 29 Jun 20086.4897
Sat, 28 Jun 20086.4897
Fri, 27 Jun 20086.4967
Thu, 26 Jun 20086.4980
Wed, 25 Jun 20086.5061
Tue, 24 Jun 20086.5126
Mon, 23 Jun 20086.5084
Sun, 22 Jun 20086.5084
Sat, 21 Jun 20086.5084
Fri, 20 Jun 20086.5058
Thu, 19 Jun 20086.5186
Wed, 18 Jun 20086.5358
Tue, 17 Jun 20086.5459
Mon, 16 Jun 20086.5225
Sun, 15 Jun 20086.5225
Sat, 14 Jun 20086.5225
Fri, 13 Jun 20086.5225
Thu, 12 Jun 20086.5388
Wed, 11 Jun 20086.5682
Tue, 10 Jun 20086.5452
Mon, 9 Jun 20086.5557
Sun, 8 Jun 20086.5557
Sat, 7 Jun 20086.5557
Fri, 6 Jun 20086.5682
Thu, 5 Jun 20086.5450
Wed, 4 Jun 20086.5478
Tue, 3 Jun 20086.5446
Mon, 2 Jun 20086.5572
Sun, 1 Jun 20086.5572
Sat, 31 May 20086.5572
Fri, 30 May 20086.5560
Thu, 29 May 20086.5613
Wed, 28 May 20086.5893
Tue, 27 May 20086.5715
Mon, 26 May 20086.5762
Sun, 25 May 20086.5762
Sat, 24 May 20086.5762
Fri, 23 May 20086.5759
Thu, 22 May 20086.5803
Wed, 21 May 20086.5928
Tue, 20 May 20086.5867
Mon, 19 May 20086.5582
Sun, 18 May 20086.5582
Sat, 17 May 20086.5582
Fri, 16 May 20086.5667
Thu, 15 May 20086.5798
Wed, 14 May 20086.5896
Tue, 13 May 20086.5922
Mon, 12 May 20086.5902
Sun, 11 May 20086.5902
Sat, 10 May 20086.5902
Fri, 9 May 20086.5843
Thu, 8 May 20086.5887
Wed, 7 May 20086.5578
Tue, 6 May 20086.5590
Mon, 5 May 20086.5498
Sun, 4 May 20086.5498
Sat, 3 May 20086.5498
Fri, 2 May 20086.5608
Thu, 1 May 20086.5608
Wed, 30 Apr 20086.5598
Tue, 29 Apr 20086.6005
Mon, 28 Apr 20086.6005
Sun, 27 Apr 20086.6005
Sat, 26 Apr 20086.6005
Fri, 25 Apr 20086.6005
Thu, 24 Apr 20086.5901
Wed, 23 Apr 20086.5609
Tue, 22 Apr 20086.5440
Mon, 21 Apr 20086.5346
Sun, 20 Apr 20086.5346
Sat, 19 Apr 20086.5346
Fri, 18 Apr 20086.5409
Thu, 17 Apr 20086.5289
Wed, 16 Apr 20086.5174
Tue, 15 Apr 20086.5291
Mon, 14 Apr 20086.5251
Sun, 13 Apr 20086.5251
Sat, 12 Apr 20086.5251
Fri, 11 Apr 20086.5389
Thu, 10 Apr 20086.5599
Wed, 9 Apr 20086.5605
Tue, 8 Apr 20086.5557
Mon, 7 Apr 20086.5475
Sun, 6 Apr 20086.5475
Sat, 5 Apr 20086.5475
Fri, 4 Apr 20086.5568
Thu, 3 Apr 20086.5374
Wed, 2 Apr 20086.5202
Tue, 1 Apr 20086.5153
Mon, 31 Mar 20086.5338
Sun, 30 Mar 20086.5338
Sat, 29 Mar 20086.5338
Fri, 28 Mar 20086.5197
Thu, 27 Mar 20086.5167
Wed, 26 Mar 20086.4965
Tue, 25 Mar 20086.4933
Mon, 24 Mar 20086.5014
Sun, 23 Mar 20086.5014
Sat, 22 Mar 20086.5014
Fri, 21 Mar 20086.5034
Thu, 20 Mar 20086.4945
Wed, 19 Mar 20086.4728
Tue, 18 Mar 20086.4588
Mon, 17 Mar 20086.4840
Sun, 16 Mar 20086.4840
Sat, 15 Mar 20086.4858
Fri, 14 Mar 20086.4754
Thu, 13 Mar 20086.5121
Wed, 12 Mar 20086.5268
Tue, 11 Mar 20086.5167
Mon, 10 Mar 20086.5172
Sun, 9 Mar 20086.5172
Sat, 8 Mar 20086.5172
Fri, 7 Mar 20086.5402
Thu, 6 Mar 20086.5388
Wed, 5 Mar 20086.5414
Tue, 4 Mar 20086.5383
Mon, 3 Mar 20086.5169
Sun, 2 Mar 20086.5169
Sat, 1 Mar 20086.5169
Fri, 29 Feb 20086.5361
Thu, 28 Feb 20086.5583
Wed, 27 Feb 20086.5882
Tue, 26 Feb 20086.5781
Mon, 25 Feb 20086.5886
Sun, 24 Feb 20086.5886
Sat, 23 Feb 20086.5886
Fri, 22 Feb 20086.5800
Thu, 21 Feb 20086.5822
Wed, 20 Feb 20086.5845
Tue, 19 Feb 20086.5886
Mon, 18 Feb 20086.5796
Sun, 17 Feb 20086.5796
Sat, 16 Feb 20086.5796
Fri, 15 Feb 20086.5704
Thu, 14 Feb 20086.5587
Wed, 13 Feb 20086.5114
Tue, 12 Feb 20086.5087
Mon, 11 Feb 20086.5141
Sun, 10 Feb 20086.5141
Sat, 9 Feb 20086.5141
Fri, 8 Feb 20086.4949
Thu, 7 Feb 20086.5113
Wed, 6 Feb 20086.5281
Tue, 5 Feb 20086.5263
Mon, 4 Feb 20086.4980
Sun, 3 Feb 20086.4980
Sat, 2 Feb 20086.4980
Fri, 1 Feb 20086.4833
Thu, 31 Jan 20086.5068
Wed, 30 Jan 20086.4973
Tue, 29 Jan 20086.4687
Mon, 28 Jan 20086.4858
Sun, 27 Jan 20086.4858
Sat, 26 Jan 20086.4858
Fri, 25 Jan 20086.4741
Thu, 24 Jan 20086.4562
Wed, 23 Jan 20086.4650
Tue, 22 Jan 20086.4772
Mon, 21 Jan 20086.5095
Sun, 20 Jan 20086.5095
Sat, 19 Jan 20086.5095
Fri, 18 Jan 20086.5223
Thu, 17 Jan 20086.5166
Wed, 16 Jan 20086.5283
Tue, 15 Jan 20086.5278
Mon, 14 Jan 20086.5255
Sun, 13 Jan 20086.5255
Sat, 12 Jan 20086.5255
Fri, 11 Jan 20086.5175
Thu, 10 Jan 20086.5164
Wed, 9 Jan 20086.5366
Tue, 8 Jan 20086.5425
Mon, 7 Jan 20086.5425
Sun, 6 Jan 20086.5425
Sat, 5 Jan 20086.5425
Fri, 4 Jan 20086.5144
Thu, 3 Jan 20086.4923
Wed, 2 Jan 20086.4784
Tue, 1 Jan 20086.4784

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"